PG ELECTROPLAST LIMITED Quotes PG Electroplast Limited NSE India S.E.
Equities
PGEL
INE457L01011
Electronic Equipment & Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,814 INR | +10.46% |
|
+8.62% | +18.53% |
| 05-22 | PG Electroplast Limited Provides Group Earnings Guidance for Fiscal Year 2025 | CI |
| 05-22 | PG Electroplast Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 2466.55 ₹ | 2581.8 ₹ | 2547.15 ₹ | 2813.5 ₹ |
| Volume | 310 902 | 251 352 | 116 214 | 577 514 |
| Change | -9.79% | +4.67% | -1.34% | +10.46% |
| Opening | 2,749.00 | 2,421.55 | 2,594.50 | 2,588.00 |
| High | 2,749.00 | 2,599.90 | 2,642.90 | 2,880.00 |
| Low | 2,315.00 | 2,311.10 | 2,530.10 | 2,588.00 |
Performance
| 1 day | +10.46% | ||
| 1 week | +8.62% | ||
| Current month | +8.62% | ||
| 1 month | +38.20% | ||
| 3 months | +71.08% | ||
| 6 months | +25.45% | ||
| Current year | +18.53% | ||
| 1 year | +72.42% | ||
| 3 years | +502.59% | ||
| 5 years | +4,437.90% | ||
| 10 years | +1,758.94% |
Volumes
marketsDaily volume
577 514
Estimated daily volume
577 514
Avg. Volume 20 sessions
325 404
Daily volume ratio
1.77
Avg. Volume 20 sessions INR
915 524 154.00
Avg. Volume 20 sessions USD
10 964 317.27
Record volume 1
2 224 458
Record volume 2
1 597 725
Record volume 3
1 590 426
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (INR)
73 471 515 364
Capitalization (USD)
879 894 868
Net sales (INR)
27 464 953 000
Net sales (USD)
328 920 277
Number of employees
1 391
Sales / Employee (INR)
19 744 754
Sales / Employee (USD)
236 463
Free-Float
41.83 %
Free-Float capitalization (INR)
30 730 322 050
Free-Float capitalization (USD)
368 026 337
Average Daily Capital Traded
1.25%
Highs and lows
1 week
2 311.10
2 880.00
1 month
1 955.002 880.00
Current year
1 467.052 880.00
1 year
1 451.152 880.00
3 years
290.852 880.00
5 years
24.702 880.00
10 years
24.702 880.00
Indicators
Moving average 5 days
2 628.64
Moving average 20 days
2 380.79
Moving average 50 days
2 083.45
Moving average 100 days
1 998.90
Price spread / (MMA5)
-6.57%
Price spread / (MMA20)
-15.38%
Price spread / (MMA50)
-25.95%
Price spread / (MMA100)
-28.95%
STIM
RSI 9 days
57.51
RSI 14 days
60.68
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.46% | +8.62% | +18.53% | +72.42% | 880M | ||
| -0.17% | -1.49% | +12.11% | +0.35% | 108B | ||
| +0.60% | +2.26% | -2.60% | -8.82% | 30B | ||
| +1.22% | +1.47% | +6.15% | +5.08% | 21.06B | ||
| -1.00% | -1.99% | -12.82% | -2.24% | 18.45B | ||
| -0.28% | +1.43% | -11.98% | -7.29% | 16.3B | ||
| -2.17% | -3.69% | +10.06% | +8.38% | 15.47B | ||
| -0.90% | -3.50% | +4.96% | +20.41% | 12.84B | ||
| -0.91% | +3.14% | +0.53% | -7.16% | 11.02B | ||
| -0.28% | -1.46% | +11.78% | +20.02% | 8.37B | ||
| -0.46% | -2.58% | -1.44% | +2.10% | 8.12B | ||
| -2.56% | -1.04% | -23.26% | -12.42% | 7.61B | ||
| -0.80% | +0.61% | +8.68% | +35.37% | 6.49B | ||
| -0.41% | -3.13% | -7.09% | -7.25% | 6.16B | ||
| -0.33% | -2.40% | +12.94% | +25.83% | 6.02B | ||
| +0.66% | -4.50% | +5.03% | -11.47% | 5.95B | ||
| Average | +0.17% | -1.40% | +1.97% | +8.33% | ||
| Weighted average by Cap. | -0.27% | -0.97% | +4.24% | +1.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
73aa05bb950d2f.DVuN8fI-YicLdMFFIiliuP21_rS0UZIi4JPDkMq7-vQ.Qyzik8sMElRaDJJ3V3YU35fqm-7mBNB9p932-L7Isrw9btK7gmsMZTMDog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:23:57 | 2,814 | 150 | 577,514 |
| 11:23:26 | 2,814 | 3 | 577,364 |
| 11:22:02 | 2,814 | 250 | 577,361 |
| 11:20:04 | 2,814 | 20 | 577,111 |
| 11:16:38 | 2,814 | 5 | 577,091 |
| 11:14:01 | 2,814 | 584 | 577,086 |
| 11:10:06 | 2,814 | 100 | 576,502 |
| 11:00:01 | 2,824 | 30 | 576,402 |
Monthly variations
Annual change
| 2024 | +18.53% | ||
| 2023 | +110.82% | ||
| 2022 | +40.25% | ||
| 2021 | +472.00% | ||
| 2020 | +146.88% | ||
| 2019 | -43.18% | ||
| 2018 | -76.38% | ||
| 2017 | +222.46% | ||
| 2016 | -10.98% | ||
| 2015 | +97.13% | ||
| 2014 | -67.06% | ||
| 2013 | -36.82% | ||
| 2012 | +149.10% | ||
| 2011 | -27.76% |
- Stock Market
- Equities
- PGEL Stock
- PGEL Stock
- Quotes PG Electroplast Limited