PG ELECTROPLAST LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,368 INR | +2.86% |
|
+5.68% | +42.16% |
| 05-22 | PG Electroplast Limited Provides Group Earnings Guidance for Fiscal Year 2025 | CI |
| 05-22 | PG Electroplast Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 3211.45 ₹ | 3287.35 ₹ | 3274.65 ₹ | 3368.45 ₹ |
| Volume | 10 909 | 17 370 | 11 193 | 19 531 |
| Change | -1.16% | +2.36% | -0.39% | +2.86% |
| Opening | 3,249.65 | 3,230.00 | 3,300.80 | 3,295.00 |
| High | 3,281.05 | 3,326.45 | 3,377.20 | 3,412.45 |
| Low | 3,172.95 | 3,184.30 | 3,248.20 | 3,274.90 |
Performance
| 1 day | +2.86% | ||
| 1 week | +5.68% | ||
| Current month | +30.18% | ||
| 1 month | +29.38% | ||
| 3 months | +113.40% | ||
| 6 months | +37.83% | ||
| Current year | +42.16% | ||
| 1 year | +115.77% | ||
| 3 years | +703.54% | ||
| 5 years | +6,415.38% | ||
| 10 years | +2,168.32% |
Volumes
marketsDaily volume
19 531
Estimated daily volume
19 531
Avg. Volume 20 sessions
18 428
Daily volume ratio
1.06
Avg. Volume 20 sessions INR
62 073 796.60
Avg. Volume 20 sessions USD
743 147.49
Record volume 1
29 249 230
Record volume 2
7 395 520
Record volume 3
6 789 408
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
85 559 365 269
Capitalization (USD)
1 024 316 721
Net sales (INR)
27 464 953 000
Net sales (USD)
328 810 417
Number of employees
1 391
Sales / Employee (INR)
19 744 754
Sales / Employee (USD)
236 384
Free-Float
41.75 %
Free-Float capitalization (INR)
35 717 937 331
Free-Float capitalization (USD)
427 615 146
Average Daily Capital Traded
0.07%
Highs and lows
1 week
3 172.95
3 412.45
1 month
2 311.553 412.45
Current year
1 460.203 412.45
1 year
1 436.053 412.45
3 years
287.603 412.45
5 years
26.203 412.45
10 years
26.203 412.45
Indicators
Moving average 5 days
3 241.98
Moving average 20 days
2 830.70
Moving average 50 days
2 370.46
Moving average 100 days
2 104.27
Price spread / (MMA5)
-3.75%
Price spread / (MMA20)
-15.96%
Price spread / (MMA50)
-29.63%
Price spread / (MMA100)
-37.53%
STIM
RSI 9 days
79.45
RSI 14 days
77.08
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.86% | +5.68% | +42.16% | +115.77% | 1.02B | ||
| -1.78% | +2.66% | +14.29% | +6.03% | 107B | ||
| +1.20% | +1.81% | -2.52% | -8.28% | 29.73B | ||
| +2.05% | -2.92% | +2.31% | 0.00% | 19.85B | ||
| -0.23% | -0.54% | -13.89% | -4.41% | 18.27B | ||
| -1.35% | +1.25% | -9.57% | -3.49% | 16.56B | ||
| +0.35% | +4.02% | +12.36% | +12.45% | 15.74B | ||
| -0.22% | +2.45% | +17.34% | +18.85% | 12.84B | ||
| -1.43% | -4.17% | -0.53% | +16.09% | 12.35B | ||
| -0.18% | +3.22% | +13.75% | +24.46% | 8.35B | ||
| +0.66% | -0.33% | -1.11% | +4.92% | 8.01B | ||
| +0.96% | -5.28% | -29.64% | -39.15% | 6.9B | ||
| +2.92% | +0.10% | +11.74% | +49.34% | 6.47B | ||
| -1.13% | -2.81% | -4.42% | -7.17% | 6.41B | ||
| -0.90% | +3.89% | +55.76% | +38.01% | 6.13B | ||
| +0.03% | -2.64% | +11.11% | +25.21% | 5.93B | ||
| Average | +0.24% | +0.66% | +7.45% | +15.54% | ||
| Weighted average by Cap. | -0.48% | +1.68% | +6.75% | +5.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0.gQA27m3df1WRNBnlI8VSdUjBSqZZCnBEfRFjSsq4xXc.2GwBnTqzNAOmXlOsYY0UDSSiH8IAeTU0JCJWePzU9xmsakyqF7kcGt4Meg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:58 | 3,367 | 1 | 19,527 |
| 10:59:57 | 3,367 | 1 | 19,526 |
| 10:59:53 | 3,367 | 2 | 19,525 |
| 10:59:46 | 3,367 | 16 | 19,523 |
| 10:59:44 | 3,365 | 1 | 19,507 |
| 10:59:43 | 3,365 | 5 | 19,506 |
| 10:59:41 | 3,364 | 3 | 19,501 |
| 10:59:28 | 3,365 | 3 | 19,498 |
| 10:59:25 | 3,365 | 29 | 19,495 |
Monthly variations
Annual change
| 2024 | +42.16% | ||
| 2023 | +110.80% | ||
| 2022 | +39.98% | ||
| 2021 | +466.89% | ||
| 2020 | +148.51% | ||
| 2019 | -43.00% | ||
| 2018 | -76.40% | ||
| 2017 | +224.05% | ||
| 2016 | -11.72% | ||
| 2015 | +94.74% | ||
| 2014 | -66.54% | ||
| 2013 | -37.09% | ||
| 2012 | +149.00% | ||
| 2011 | -64.75% |
- Stock Market
- Equities
- PGEL Stock
- Quotes PG Electroplast Limited
