Stock PFE PFIZER, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Pfizer, Inc. Deutsche Boerse AG

Equities

PFE

US7170811035

Pharmaceuticals

Market Closed - Deutsche Boerse AG
Other stock markets
 17:09:30 28/06/2024 BST 		5-day change 1st Jan Change
26.06 EUR +0.40% Intraday chart for Pfizer, Inc. +0.73% -0.13%
06-28 Pfizer: CHMP recommends new Covid vaccine CF
06-28 Would you like some more inflation? Our Logo

Quotes 5-day view

Delayed Quote Deutsche Boerse AG
Pfizer, Inc.(PFE) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 26.13 € 25.72 € 25.96 € 26.065 €
Volume 11 123 8 553 3 553 8 218
Change +0.54% -1.57% +0.93% +0.40%
Opening 26.44 26.10 25.65 25.90
High 26.52 26.24 25.96 26.09
Low 26.10 25.60 25.58 25.90

Performance

1 day+0.40%
1 week+0.73%
Current month-0.59%
1 month+0.68%
3 months+1.03%
6 months+0.25%
Current year-0.13%
1 year-21.61%
3 years-20.36%
5 years-31.17%
10 years+19.94%

Volumes

markets
Daily volume
8 218
Estimated daily volume
8 218
Avg. Volume 20 sessions
7 766
Daily volume ratio
1.06
Avg. Volume 20 sessions
202 420.79
Avg. Volume 20 sessions USD
216 816.96
Record volume 1
527 700
Record volume 2
434 829
Record volume 3
290 301
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
157 531 282 564
Capitalization (USD)
157 531 282 564
Net sales (USD)
58 496 000 000
Number of employees
88 000
Sales / Employee (USD)
664 727
Free-Float
59.05 %
Free-Float capitalization (EUR)
168 650 803 904
Free-Float capitalization (USD)
157 452 727 826
Average Daily Capital Traded
0%

Highs and lows

1 week
25.58
Extreme 25.58
26.52
1 month
25.08
Extreme 25.08
27.28
Current year
23.57
Extreme 23.57
27.65
1 year
23.57
Extreme 23.57
34.25
3 years
23.57
Extreme 23.57
54.50
5 years
23.57
Extreme 23.57
54.50
10 years
20.74
Extreme 20.735
54.50

Indicators

Moving average 5 days
25.97
Moving average 20 days
26.09
Moving average 50 days
25.80
Moving average 100 days
25.47
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
-1.01%
Price spread / (MMA100)
-2.28%
STIM
RSI 9 days
50.25
RSI 14 days
50.02

Sector Comparison - Other Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
PFIZER, INC. Stock Pfizer, Inc.
+0.40%+0.73%-0.13%-21.61% 158B
ELI LILLY AND COMPANY Stock Eli Lilly and Company
-0.40%+2.43%+55.32%+97.38% 819B
JOHNSON & JOHNSON Stock Johnson & Johnson
+0.25%-1.74%-6.75%-10.31% 351B
MERCK & CO., INC. Stock Merck & Co., Inc.
-4.64%-5.29%+13.56%+10.10% 329B
ABBVIE INC. Stock AbbVie Inc.
+1.50%+0.66%+10.68%+29.44% 298B
ASTRAZENECA PLC Stock AstraZeneca PLC
+0.23%-0.34%+16.57%+10.42% 242B
ROCHE HOLDING AG Stock Roche Holding AG
-0.36%-1.31%+2.04%-9.19% 225B
NOVARTIS AG Stock Novartis AG
+0.75%+2.32%+13.31%+8.63% 217B
AMGEN INC. Stock Amgen Inc.
-0.40%+1.39%+8.48%+41.18% 168B
SANOFI Stock Sanofi
+0.09%+2.65%+0.20%-9.00% 120B
GILEAD SCIENCES, INC. Stock Gilead Sciences, Inc.
-0.32%-2.91%-15.31%-9.94% 85.75B
BRISTOL-MYERS SQUIBB COMPANY Stock Bristol-Myers Squibb Company
+0.05%-0.95%-19.06%-35.20% 84.14B
GSK PLC Stock GSK plc
+0.23%-5.47%+5.47%+9.08% 78.69B
DAIICHI SANKYO CO., LTD. Stock Daiichi Sankyo Co., Ltd.
+0.33%+1.10%+42.67%+22.02% 65.5B
ALLERGAN PLC Stock Allergan plc
-.--%+1.73% - - 63.66B
CHUGAI PHARMACEUTICAL CO., LTD Stock Chugai Pharmaceutical Co., Ltd
-1.43%+11.16%+7.00%+37.21% 59.38B
Average-0.28%+0.51%+8.94%+11.35%
Weighted average by Cap.-0.30%+0.22%+18.20%+28.34%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9d91d1db2032035febec2.VEcLy8-cO1uUkFR8G2Uah1I-QDPv76JZgkoMRt56mh0.AhhKmfjrchX18xceczJQ3idUOXGVgPg74BB2NLMK6i02AH2l-aR1IcfiEQ
DatePriceVolumeDaily volume
17:09:30 26.06 5,500 8,218
17:04:55 26.06 161 2,718
12:53:04 26.09 40 2,557
09:55:58 25.96 500 2,517
09:43:28 25.99 964 2,017
09:00:31 26 188 1,053
08:36:02 25.95 225 865
08:11:52 25.98 40 640

Chart Pfizer, Inc.

Chart Pfizer, Inc.
More charts

Monthly variations

Annual change

2024-0.13%
2023-45.58%
2022-5.94%
2021+68.62%
2020-13.85%
2019-6.22%
2018+23.04%
2017-1.47%
2016+3.18%
2015+16.26%
2014+15.44%
2013+17.21%
2012+13.96%
2011+25.32%
2010+3.90%
2009+2.81%
2008-20.72%
2007-20.19%
2006-0.71%
2005-0.35%
2004-29.11%
2003-0.95%
2002-38.59%
2001-4.35%
2000+46.36%
1999-4.62%
1998+0.14%
  1. Stock Market
  2. Equities
  3. PFE Stock
  4. PFE Stock
  5. Quotes Pfizer, Inc.