PFIZER INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.47 BRL | +8.05% |
|
-3.16% | +5.16% |
| 02:32pm | US FDA puts partial clinical hold on BioNTech's early-stage study of cancer drug | RE |
| 06-14 | FDA asks COVID vaccine makers to target KP.2 strain with updated shots | RE |
Quotes 5-day view
Delayed Quote Sao Paulo| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 37.53 R$ | 37.35 R$ | 37.19 R$ | 36.81 R$ | 36.47 R$ |
| Volume | 8 386 | 7 356 | 6 443 | 27 265 | 4 207 |
| Change | -0.35% | -0.48% | -0.43% | -1.02% | +8.05% |
| Opening | 37.30 | 37.30 | 37.52 | 37.19 | 36.82 |
| High | 37.88 | 37.79 | 37.52 | 37.80 | 37.06 |
| Low | 37.30 | 37.19 | 36.90 | 36.81 | 36.35 |
Performance
| 1 day | +8.05% | ||
| 1 week | -3.16% | ||
| Current month | -2.59% | ||
| 1 month | -0.30% | ||
| 3 months | +5.13% | ||
| 6 months | +10.41% | ||
| Current year | +5.16% | ||
| 1 year | -23.19% | ||
| 3 years | -26.37% | ||
| 5 years | -12.50% | ||
| 10 years | +115.93% |
Volumes
marketsDaily volume
4 207
Estimated daily volume
7 382
Avg. Volume 20 sessions
32 237
Daily volume ratio
0.23
Avg. Volume 20 sessions BRL
1 175 683.39
Avg. Volume 20 sessions USD
217 444.99
Record volume 1
610 234
Record volume 2
541 427
Record volume 3
487 413
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
156 001 302 481
Capitalization (USD)
156 001 302 481
Net sales (USD)
58 496 000 000
Number of employees
88 000
Sales / Employee (USD)
664 727
Free-Float
59.05 %
Free-Float capitalization (BRL)
28 838 409 167
Free-Float capitalization (USD)
155 923 510 685
Average Daily Capital Traded
0%
Highs and lows
1 week
36.35
37.88
1 month
35.9939.30
Current year
31.6639.30
1 year
31.6648.34
3 years
31.6688.24
5 years
31.6688.24
10 years
16.0488.24
Indicators
Moving average 5 days
37.31
Moving average 20 days
37.43
Moving average 50 days
35.56
Moving average 100 days
34.87
Price spread / (MMA5)
+2.30%
Price spread / (MMA20)
+2.64%
Price spread / (MMA50)
-2.49%
Price spread / (MMA100)
-4.39%
STIM
RSI 9 days
47.58
RSI 14 days
51.87
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.05% | -3.16% | +5.16% | -23.19% | 156B | ||
| +1.25% | +3.01% | +52.85% | +97.15% | 791B | ||
| -1.06% | -0.80% | +40.45% | +81.10% | 630B | ||
| -0.83% | -2.95% | +17.05% | +15.77% | 328B | ||
| +0.44% | -0.73% | +9.19% | +22.78% | 298B | ||
| -0.66% | -1.37% | +17.25% | +6.71% | 246B | ||
| -0.85% | +2.42% | +0.41% | -11.10% | 225B | ||
| -1.55% | -0.81% | +10.22% | +2.96% | 218B | ||
| +1.10% | -1.31% | +4.41% | +31.56% | 160B | ||
| +1.43% | -2.88% | -2.33% | -7.22% | 116B | ||
| -0.47% | -3.77% | -20.16% | -37.96% | 83.52B | ||
| -0.28% | -1.30% | +10.33% | +18.36% | 82.98B | ||
| -0.51% | -1.07% | -20.32% | -16.93% | 81.06B | ||
| -0.41% | -7.36% | +39.46% | +11.66% | 65.87B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| -0.22% | +3.89% | -7.49% | +16.47% | 51.79B | ||
| Average | +0.37% | -0.37% | +10.43% | +13.88% | ||
| Weighted average by Cap. | +0.31% | +0.53% | +23.55% | +39.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
847b310fdb28d5a5e262c0c6.d7tSlratquJ4h8PoH2ksvkt3iOEpL-z1LNJOWtUd0KQ.B4gx0cLo2q05sK-SfiVuiTgY_dEaSKjMZqZjC5lfudND1mDT1-rggSDzlg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 18:16:00 | 36.47 | 1 | 4,207 |
| 18:15:24 | 36.47 | 15 | 4,206 |
| 18:15:24 | 36.47 | 1 | 4,191 |
| 18:15:15 | 36.35 | 1 | 4,190 |
| 18:15:15 | 36.44 | 1 | 4,189 |
| 18:14:42 | 36.47 | 1 | 4,188 |
| 18:14:04 | 36.47 | 1 | 4,187 |
| 18:13:27 | 36.49 | 1 | 4,186 |
| 18:12:52 | 36.49 | 1 | 4,185 |
| 18:12:15 | 36.49 | 1 | 4,184 |
Monthly variations
Annual change
| 2024 | +6.14% | ||
| 2023 | -48.63% | ||
| 2022 | -16.53% | ||
| 2021 | +69.03% | ||
| 2020 | +21.86% | ||
| 2019 | -6.66% | ||
| 2018 | +39.43% | ||
| 2017 | +14.31% | ||
| 2016 | -19.28% | ||
| 2015 | +56.32% | ||
| 2014 | +15.73% | ||
| 2013 | +39.36% | ||
| 2012 | +27.47% | ||
| 2011 | +17.63% |
- Stock Market
- Equities
- PFE Stock
- PFIZ34 Stock
- Quotes Pfizer Inc.