Quotes Pfeiffer Vacuum Technology AG London S.E.
Equities
0FQR
DE0006916604
Industrial Machinery & Equipment
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
153.9 EUR | -0.32% |
|
+1.05% | -0.26% |
07-04 | Pfeiffer Vacuum lowers forecast - recovery of the semiconductor market will come later | DP |
06-24 | Pfeiffer Vacuum Technology AG(XTRA:PFV) dropped from Germany SDAX (Total Return) Index | CI |
Quotes 5-day view
Delayed Quote London S.E.10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
---|---|---|---|---|---|
Last | 151.8 € | 153.8 € | 155 € | 154.6 € | 153.8 € |
Volume | 172 | 244 | 300 | 30 | 0 |
Change | -0.26% | +1.32% | +0.78% | -0.26% | -0.32% |
Opening | 151.80 | 151.50 | 153.90 | 154.30 | 153.8 |
High | 152.00 | 153.80 | 155.00 | 154.60 | 153.8 |
Low | 151.40 | 152.40 | 154.00 | 154.00 | 153.8 |
Performance
1 day | -0.32% | ||
1 week | +1.05% | ||
Current month | -2.66% | ||
1 month | -3.05% | ||
3 months | -0.00% | ||
6 months | -2.84% | ||
Current year | -0.26% | ||
1 year | +2.80% | ||
3 years | -9.33% | ||
5 years | +22.55% | ||
10 years | +96.80% |
Volumes
marketsBasic data
Highs and lows
![Extreme 151.4](/images/extremecours_fleche.png)
![Extreme 151.4](/images/extremecours_fleche.png)
![Extreme 151.4](/images/extremecours_fleche.png)
![Extreme 145.2](/images/extremecours_fleche.png)
![Extreme 121.2](/images/extremecours_fleche.png)
![Extreme 105.1](/images/extremecours_fleche.png)
![Extreme 56.87](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Air & Gas Compressors
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.32% | +1.05% | -0.26% | +2.80% | 1.66B | ||
+0.31% | -3.53% | +28.34% | +21.29% | 2.64B | ||
+0.90% | +4.40% | +21.70% | +23.15% | 2.32B | ||
-1.39% | -5.86% | +35.64% | +50.10% | 1.62B | ||
-1.51% | +1.10% | -41.94% | -38.18% | 1.25B | ||
-1.10% | +3.92% | -27.40% | -33.31% | 1.19B | ||
-2.06% | -2.05% | +120.98% | +94.85% | 1.06B | ||
-3.27% | +3.10% | -9.68% | -21.65% | 510M | ||
-3.29% | +3.39% | -29.75% | -24.89% | 434M | ||
+0.35% | -4.04% | +33.49% | +20.76% | 437M | ||
-5.06% | +4.07% | -34.02% | -56.28% | 289M | ||
+0.07% | -3.57% | -27.69% | -14.94% | 172M | ||
-0.70% | -2.08% | -10.76% | -13.36% | 100M | ||
Average | -1.35% | -0.55% | +4.51% | +0.80% | ||
Weighted average by Cap. | -0.75% | -1.12% | +15.09% | +12.84% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +0.26% | ||
2023 | -10.56% | ||
2022 | -20.83% | ||
2021 | +38.69% | ||
2020 | -0.82% | ||
2019 | +44.57% | ||
2018 | -29.35% | ||
2017 | +76.22% | ||
2016 | -6.05% | ||
2015 | +36.59% | ||
2014 | -29.66% | ||
2013 | +7.25% | ||
2012 | +31.75% | ||
2011 | -22.15% | ||
2010 | +54.94% | ||
2009 | +23.80% | ||
2008 | -17.93% |
- Stock Market
- Equities
- PFV Stock
- 0FQR Stock
- Quotes Pfeiffer Vacuum Technology AG