PEXIP HOLDING ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.6 NOK | -2.15% |
|
-3.74% | +14.29% |
| 05-06 | Pexip Holding ASA Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 05-06 | Transcript : Pexip Holding ASA, Q1 2024 Earnings Call, May 06, 2024 |
Quotes 5-day view
Real-time Oslo Bors| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 30.65 kr | 30 kr | 30.25 kr | 29.6 kr |
| Volume | 104 612 | 33 509 | 44 494 | 287 300 |
| Change | +0.82% | -2.12% | +0.83% | -2.15% |
| Opening | 30.40 | 30.30 | 29.70 | 30.00 |
| High | 30.80 | 30.40 | 30.40 | 30.00 |
| Low | 29.50 | 29.90 | 29.50 | 29.35 |
Performance
| 1 day | -2.15% | ||
| 1 week | -3.74% | ||
| Current month | -5.58% | ||
| 1 month | +0.34% | ||
| 3 months | +3.14% | ||
| 6 months | +15.53% | ||
| Current year | +14.29% | ||
| 1 year | +47.26% | ||
| 3 years | -60.27% |
Volumes
marketsDaily volume
287 300
Estimated daily volume
287 300
Avg. Volume 20 sessions
123 476
Daily volume ratio
2.33
Avg. Volume 20 sessions NOK
3 654 889.60
Avg. Volume 20 sessions USD
344 696.29
Record volume 1
30 008 960
Record volume 2
4 834 908
Record volume 3
4 309 005
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
3 005 528 602
Capitalization (USD)
283 454 408
Net sales (NOK)
993 582 000
Net sales (USD)
93 705 712
Number of employees
293
Sales / Employee (NOK)
3 391 065
Sales / Employee (USD)
319 815
Free-Float
62.32 %
Free-Float capitalization (NOK)
1 925 314 947
Free-Float capitalization (USD)
181 578 378
Average Daily Capital Traded
0.12%
Highs and lows
1 week
29.35
30.90
1 month
28.7532.00
Current year
23.6232.10
1 year
16.8132.10
3 years
7.9888.40
5 years
7.98118.46
10 years
7.98118.46
Indicators
Moving average 5 days
30.18
Moving average 20 days
30.39
Moving average 50 days
29.12
Moving average 100 days
28.20
Price spread / (MMA5)
+1.96%
Price spread / (MMA20)
+2.66%
Price spread / (MMA50)
-1.61%
Price spread / (MMA100)
-4.72%
STIM
RSI 9 days
50.80
RSI 14 days
52.53
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.15% | -3.74% | +14.29% | +47.26% | 283M | ||
| +0.52% | +0.89% | -11.69% | +8.70% | 236B | ||
| +0.08% | +0.52% | +3.27% | +22.17% | 60.27B | ||
| +1.40% | -0.65% | -0.39% | +20.06% | 52.27B | ||
| +0.54% | +2.26% | -1.85% | +27.18% | 39.85B | ||
| -0.42% | +1.81% | +2.79% | +12.28% | 37.37B | ||
| +1.02% | -0.23% | -10.61% | +1.51% | 28.32B | ||
| +4.05% | +0.46% | +103.79% | +247.20% | 26.72B | ||
| -0.32% | +2.31% | +1.18% | +25.68% | 21.2B | ||
| -0.28% | -0.28% | +4.45% | +10.00% | 13.91B | ||
| +1.13% | +2.70% | +19.70% | +18.76% | 13.46B | ||
| -1.87% | -2.93% | +126.69% | +149.53% | 10.11B | ||
| -0.80% | -2.62% | +15.90% | -18.14% | 8.62B | ||
| -2.03% | -0.32% | -8.91% | -3.00% | 7.52B | ||
| +0.64% | +5.68% | -25.58% | -16.67% | 7.24B | ||
| +0.09% | +0.53% | +0.79% | +5.71% | 7.14B | ||
| Average | -0.02% | +0.59% | +14.61% | +34.89% | ||
| Weighted average by Cap. | +0.45% | +0.82% | +2.54% | +26.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9fb41a3b9dc6fef3a.0AAmpGJr5-hyUQIrIBKVcGbJkuUq6Kb3qHr9D9BVon4.5GsX0zpZq7tKAlZeZ0TaLw3xy9UbhfWz0SORSLpg1jGXThHyIyOCkAMDWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:25:24 | 29.6 | 361 | 287,300 |
| 15:25:24 | 29.6 | 690 | 286,939 |
| 15:25:24 | 29.6 | 3,261 | 286,249 |
| 15:25:24 | 29.6 | 2,040 | 282,988 |
| 15:25:24 | 29.6 | 362 | 280,948 |
| 15:25:24 | 29.6 | 3,401 | 280,586 |
| 15:25:24 | 29.6 | 13,343 | 277,185 |
| 15:25:24 | 29.6 | 15,000 | 263,842 |
| 15:25:24 | 29.6 | 5,000 | 248,842 |
| 15:25:24 | 29.6 | 3,810 | 243,842 |
Monthly variations
Annual change
| 2024 | +14.29% | ||
| 2023 | +102.34% | ||
| 2022 | -68.78% | ||
| 2021 | -37.60% | ||
| 2020 | -24.91% |
- Stock Market
- Equities
- PEXIP Stock
- Quotes Pexip Holding ASA
