PETROVIETNAM SECURITIES INCORPORATED Quotes Petrovietnam Securities Incorporated
Equities
PSI
VN000000PSI7
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,100 VND | +2.53% |
|
-2.41% | -7.95% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 8400 ₫ | 7900 ₫ | 8100 ₫ | 7900 ₫ | 8100 ₫ |
| Volume | 152 201 | 496 757 | 152 495 | 59 146 | 43 809 |
| Change | +3.70% | -5.95% | +2.53% | -2.47% | +2.53% |
| Opening | 8,200.00 | 8,300.00 | 8,000.00 | 8,100.00 | 7,900.00 |
| High | 8,400.00 | 8,400.00 | 8,200.00 | 8,100.00 | 8,100.00 |
| Low | 8,100.00 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 |
Performance
| 1 day | +2.53% | ||
| 1 week | -2.41% | ||
| Current month | +1.25% | ||
| 1 month | +1.25% | ||
| 3 months | -12.90% | ||
| 6 months | -7.95% | ||
| Current year | -7.95% | ||
| 1 year | -6.90% | ||
| 3 years | -19.80% | ||
| 5 years | +161.29% | ||
| 10 years | +24.62% |
Volumes
marketsDaily volume
43 809
Avg. Volume 20 sessions
203 137
Avg. Volume 20 sessions VND
1 645 409 700.00
Avg. Volume 20 sessions USD
64 170.98
Record volume 1
9 098 574
Record volume 2
7 505 225
Record volume 3
4 040 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (VND)
475 920 666 667
Capitalization (USD)
18 560 906
Net sales (VND)
95 371 707 494
Net sales (USD)
3 719 497
Number of employees
223
Sales / Employee (VND)
427 675 818
Sales / Employee (USD)
16 679
Free-Float
42.26 %
Free-Float capitalization (VND)
201 112 085 469
Free-Float capitalization (USD)
7 843 371
Average Daily Capital Traded
0.35%
Highs and lows
1 week
7 900.00
8 400.00
1 month
7 900.009 400.00
Current year
6 900.009 900.00
1 year
6 900.0012 400.00
3 years
3 500.0023 300.00
5 years
1 700.0023 300.00
10 years
1 700.0023 300.00
Indicators
Moving average 5 days
8 080.00
Moving average 20 days
8 245.00
Moving average 50 days
8 018.00
Moving average 100 days
8 439.00
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
+1.79%
Price spread / (MMA50)
-1.01%
Price spread / (MMA100)
+4.19%
STIM
RSI 9 days
47.49
RSI 14 days
48.22
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.53% | -2.41% | -7.95% | -6.90% | 18.56M | ||
| -1.16% | -1.71% | +2.70% | +13.43% | 157B | ||
| -2.17% | -2.64% | +15.60% | +42.27% | 155B | ||
| +0.41% | +1.18% | +6.92% | +33.21% | 134B | ||
| +0.49% | +1.53% | +19.65% | +32.65% | 117B | ||
| 0.00% | +0.11% | -9.67% | -5.59% | 34.86B | ||
| +0.06% | +2.12% | +9.05% | +20.91% | 25.19B | ||
| +0.55% | -4.30% | +21.43% | +29.93% | 20.54B | ||
| -2.51% | -8.04% | -15.51% | -26.67% | 18.85B | ||
| -2.61% | +1.69% | +43.33% | +68.95% | 17.25B | ||
| -0.14% | 0.00% | +4.18% | +6.44% | 15.56B | ||
| -3.01% | -9.46% | -24.00% | -34.90% | 14.64B | ||
| -1.73% | -3.63% | -10.47% | -7.69% | 14.56B | ||
| -0.23% | -3.08% | -0.90% | -0.68% | 14.15B | ||
| -6.07% | -7.57% | +15.04% | +33.17% | 13.15B | ||
| -0.11% | +0.34% | +3.63% | +3.39% | 11.72B | ||
| Average | -0.80% | -1.60% | +4.56% | +12.62% | ||
| Weighted average by Cap. | -0.25% | -0.36% | +8.70% | +24.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.95% | ||
| 2023 | +60.00% | ||
| 2022 | -72.36% | ||
| 2021 | +226.23% | ||
| 2020 | +205.00% | ||
| 2019 | -39.39% | ||
| 2018 | -19.51% | ||
| 2017 | -42.25% | ||
| 2016 | -15.48% | ||
| 2015 | +13.51% | ||
| 2014 | +17.46% | ||
| 2013 | +53.66% | ||
| 2012 | +32.26% | ||
| 2011 | -76.69% | ||
| 2010 | -32.49% |
- Stock Market
- Equities
- PSI Stock
- Quotes Petrovietnam Securities Incorporated
