PETROVIETNAM POWER CORPORATION - |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14,900 VND | -1.97% |
|
-2.61% | +32.44% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 15050 ₫ | 15100 ₫ | 15200 ₫ | 15200 ₫ | 14900 ₫ |
| Volume | 14 890 600 | 10 985 400 | 8 613 814 | 9 147 809 | 15 418 800 |
| Change | -1.63% | +0.33% | +0.66% | 0.00% | -1.97% |
| Opening | 15,300.00 | 15,100.00 | 15,100.00 | 15,350.00 | 15,300.00 |
| High | 15,400.00 | 15,450.00 | 15,250.00 | 15,350.00 | 15,550.00 |
| Low | 15,000.00 | 15,050.00 | 15,000.00 | 14,850.00 | 14,900.00 |
Performance
| 1 day | -1.97% | ||
| 1 week | -2.61% | ||
| 1 month | +8.36% | ||
| 3 months | +36.70% | ||
| 6 months | +29.57% | ||
| Current year | +32.44% | ||
| 1 year | +12.03% | ||
| 3 years | +40.57% | ||
| 5 years | +2.05% |
Volumes
marketsDaily volume
15 418 800
Avg. Volume 20 sessions
14 286 615
Avg. Volume 20 sessions VND
212 870 563 500.00
Avg. Volume 20 sessions USD
8 514 822.54
Record volume 1
68 121 200
Record volume 2
45 391 800
Record volume 3
44 685 100
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (VND)
34 371 440 950 000
Capitalization (USD)
1 374 857 638
Net sales (VND)
27 944 691 261 850
Net sales (USD)
1 117 787 650
Number of employees
2 065
Sales / Employee (VND)
13 532 538 141
Sales / Employee (USD)
541 302
Free-Float
20.05 %
Free-Float capitalization (VND)
6 892 107 398 241
Free-Float capitalization (USD)
275 684 296
Average Daily Capital Traded
0.62%
Highs and lows
1 week
14 850.00
15 550.00
1 month
14 000.0015 900.00
Current year
10 400.0015 900.00
1 year
10 400.0015 900.00
3 years
8 910.0020 800.00
5 years
6 850.0020 800.00
10 years
6 850.0020 800.00
Indicators
Moving average 5 days
15 090.00
Moving average 20 days
14 950.00
Moving average 50 days
13 484.00
Moving average 100 days
12 406.00
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
-9.50%
Price spread / (MMA100)
-16.74%
STIM
RSI 9 days
51.29
RSI 14 days
55.75
Sector Comparison - Other Independent Power Producers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.97% | -2.61% | +32.44% | +12.03% | 1.37B | ||
| -1.35% | +0.90% | +22.27% | +102.96% | 44.15B | ||
| +0.55% | -1.72% | +35.67% | +194.52% | 32.88B | ||
| +0.27% | -2.37% | +40.36% | +47.76% | 18.98B | ||
| -0.90% | -6.40% | +40.35% | +23.04% | 13.65B | ||
| -4.77% | -14.45% | +9.22% | +0.26% | 8.09B | ||
| +2.95% | +7.32% | +109.62% | +158.00% | 7.85B | ||
| -4.22% | -7.56% | +29.27% | +11.97% | 6.54B | ||
| -0.87% | -7.77% | +34.75% | +24.45% | 5.12B | ||
| -1.61% | +11.18% | +15.63% | +148.68% | 4.86B | ||
| +0.51% | -2.00% | +42.20% | +40.33% | 4.19B | ||
| -0.12% | +4.91% | +9.57% | +0.75% | 3.93B | ||
| - | 0.00% | - | - | 3.72B | ||
| -0.64% | -2.72% | +6.16% | -13.89% | 3.16B | ||
| +4.62% | +2.96% | +18.95% | +28.19% | 3.31B | ||
| -.--% | -.--% | -.--% | -.--% | 2.11B | ||
| Average | -0.50% | -0.66% | +29.76% | +51.94% | ||
| Weighted average by Cap. | -0.57% | -1.29% | +32.43% | +90.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +32.44% | ||
| 2023 | +5.63% | ||
| 2022 | -39.14% | ||
| 2021 | +28.68% | ||
| 2020 | +18.78% | ||
| 2019 | -26.60% |
- Stock Market
- Equities
- POW Stock
- Quotes PetroVietnam Power Corporation -
