PETROLEUM GENERAL DISTRIBUTION SERVICES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,900 VND | 0.00% |
|
-3.73% | -3.73% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 13000 ₫ | 12900 ₫ | 13000 ₫ | 12900 ₫ | 12900 ₫ |
| Volume | 142 421 | 53 123 | 50 600 | 28 400 | 57 501 |
| Change | -2.99% | -0.77% | +0.78% | -0.77% | 0.00% |
| Opening | 13,300.00 | 13,000.00 | 13,000.00 | 13,100.00 | 12,900.00 |
| High | 13,300.00 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 |
| Low | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 |
Performance
| 1 week | -3.73% | ||
| Current month | -7.86% | ||
| 1 month | -7.19% | ||
| 3 months | -7.19% | ||
| 6 months | -4.44% | ||
| Current year | -3.73% | ||
| 1 year | -5.70% | ||
| 3 years | +23.31% | ||
| 5 years | +63.77% | ||
| 10 years | +36.38% |
Volumes
marketsDaily volume
57 501
Avg. Volume 20 sessions
57 058
Avg. Volume 20 sessions VND
736 048 200.00
Avg. Volume 20 sessions USD
28 705.88
Record volume 1
1 874 831
Record volume 2
1 312 505
Record volume 3
1 273 707
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (VND)
673 624 615 385
Capitalization (USD)
26 271 360
Net sales (VND)
8 595 395 761 498
Net sales (USD)
335 220 435
Number of employees
284
Sales / Employee (VND)
30 265 478 033
Sales / Employee (USD)
1 180 354
Free-Float
20.29 %
Free-Float capitalization (VND)
136 688 745 345
Free-Float capitalization (USD)
5 330 861
Average Daily Capital Traded
0.11%
Highs and lows
1 week
12 900.00
13 300.00
1 month
12 900.0014 300.00
Current year
12 300.0016 000.00
1 year
11 360.0016 000.00
3 years
8 184.6228 307.69
5 years
4 861.5428 307.69
10 years
4 861.5428 307.69
Indicators
Moving average 5 days
12 940.00
Moving average 20 days
13 375.00
Moving average 50 days
13 342.00
Moving average 100 days
13 612.00
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+3.68%
Price spread / (MMA50)
+3.43%
Price spread / (MMA100)
+5.52%
STIM
RSI 9 days
33.00
RSI 14 days
38.27
Sector Comparison - Phones & Smart Phones
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.73% | -3.73% | -5.70% | 26.27M | ||
| -0.36% | -9.35% | +5.64% | +52.03% | 52.65B | ||
| -0.29% | -5.97% | -22.58% | -23.46% | 11.89B | ||
| +3.40% | -6.21% | -33.23% | -42.02% | 4.81B | ||
| +0.67% | +1.55% | +1.40% | +186.05% | 3.56B | ||
| -1.44% | -11.04% | +65.12% | - | 1.03B | ||
| +1.15% | -6.38% | +44.26% | +10.00% | 889M | ||
| -0.67% | +6.47% | +17.93% | +155.17% | 379M | ||
| -1.87% | -1.53% | +85.70% | +70.89% | 131M | ||
| +2.08% | +18.07% | +68.97% | +92.16% | 135M | ||
| -40.68% | -.--% | -50.00% | +16.67% | 115M | ||
| +1.47% | +0.83% | +40.29% | -7.81% | 111M | ||
| +1.45% | +4.48% | +4.48% | -21.64% | 91.55M | ||
| Average | -2.70% | -0.25% | +17.25% | +40.20% | ||
| Weighted average by Cap. | -0.11% | -7.11% | +0.08% | +40.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.73% | ||
| 2023 | -2.05% | ||
| 2022 | -32.43% | ||
| 2021 | +117.88% | ||
| 2020 | +20.80% | ||
| 2019 | -0.66% | ||
| 2018 | -1.52% | ||
| 2017 | -15.60% | ||
| 2016 | -4.39% | ||
| 2015 | -39.47% | ||
| 2014 | +14.14% | ||
| 2013 | -27.21% |
- Stock Market
- Equities
- PSD Stock
- Quotes Petroleum General Distribution Services
