PETROBRAS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.65 EUR | +1.11% |
|
+3.02% | -5.54% |
| 07-02 | Exxon, Shell Among Oil Firms Interested in Galp Energia's Namibia Oil Prospect | MT |
| 07-02 | Over a dozen oil firms show interest in Galp's Namibia oil prospect, sources say | RE |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|
| Last | 13.35 € | 13.6 € | 13.5 € | 13.65 € |
| Volume | 359 | 925 | 511 | 685 |
| Change | +1.14% | +1.87% | -0.74% | +1.11% |
| Opening | 13.35 | 13.65 | 13.50 | 13.45 |
| High | 13.35 | 13.70 | 13.60 | 13.70 |
| Low | 13.35 | 13.60 | 13.50 | 13.45 |
Performance
| 1 day | +1.11% | ||
| 1 week | +3.02% | ||
| Current month | +0.37% | ||
| 1 month | -3.87% | ||
| 3 months | -3.19% | ||
| 6 months | -5.54% | ||
| Current year | -5.54% | ||
| 1 year | +8.33% | ||
| 3 years | +32.52% | ||
| 5 years | -1.80% | ||
| 10 years | +25.70% |
Volumes
marketsDaily volume
685
Estimated daily volume
685
Avg. Volume 20 sessions
1 140
Daily volume ratio
0.60
Avg. Volume 20 sessions
15 561.00
Avg. Volume 20 sessions USD
16 733.37
Record volume 1
319 874
Record volume 2
110 730
Record volume 3
89 480
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
524 241 039 960
Capitalization (USD)
92 344 534 948
Net sales (BRL)
509 986 579 100
Net sales (USD)
89 833 625 922
Number of employees
46 730
Sales / Employee (BRL)
10 913 473
Sales / Employee (USD)
1 922 397
Free-Float
63.38 %
Free-Float capitalization (EUR)
335 747 540 856
Free-Float capitalization (USD)
59 141 593 574
Average Daily Capital Traded
0%
Highs and lows
1 week
13.20
13.70
1 month
12.3514.45
Current year
12.3516.70
1 year
11.9016.70
3 years
8.0016.70
5 years
3.9416.70
10 years
2.5116.70
Indicators
Moving average 5 days
13.40
Moving average 20 days
13.37
Moving average 50 days
14.27
Moving average 100 days
14.56
Price spread / (MMA5)
-1.83%
Price spread / (MMA20)
-2.09%
Price spread / (MMA50)
+4.51%
Price spread / (MMA100)
+6.64%
STIM
RSI 9 days
57.58
RSI 14 days
50.84
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.11% | +3.02% | -5.54% | +8.33% | 92.34B | ||
| +0.18% | +0.18% | -15.00% | -13.02% | 1,806B | ||
| -0.68% | +0.11% | +14.20% | +6.46% | 453B | ||
| +4.18% | +7.02% | +59.50% | +51.85% | 254B | ||
| +0.42% | +2.68% | +11.59% | +22.50% | 230B | ||
| +0.63% | +2.40% | +3.91% | +21.81% | 158B | ||
| +0.25% | +4.18% | -4.94% | -1.87% | 83.33B | ||
| 0.00% | +2.86% | -5.34% | +10.21% | 49.66B | ||
| +1.61% | +2.36% | +24.83% | +36.36% | 48.61B | ||
| -3.77% | -.--% | -.--% | -.--% | 38.45B | ||
| +2.68% | +4.94% | +25.05% | +22.71% | 36.37B | ||
| -0.50% | -.--% | -.--% | -.--% | 34.25B | ||
| -1.14% | -.--% | -.--% | -.--% | 31.2B | ||
| 0.00% | 0.00% | -9.09% | -2.99% | 25.25B | ||
| +0.61% | -.--% | -.--% | -.--% | 21.22B | ||
| +2.67% | +6.73% | +52.70% | +90.02% | 16.45B | ||
| Average | +0.52% | +0.96% | +9.49% | +15.77% | ||
| Weighted average by Cap. | +0.42% | +0.72% | -0.21% | +1.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d40815b68bb91395c.0Kc4RqaBc15uM3fIMi5FpcxFZgIUn3256OlAiKFcNo4.mJ9PdfniKQsPek-sdB42x_4pHkZm1kXLp9wq_ugUbOmo6Xwwi8BCBAgAQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:13:49 | 13.65 | 50 | 685 |
| 11:53:19 | 13.7 | 100 | 635 |
| 10:43:24 | 13.7 | 85 | 535 |
| 10:06:23 | 13.7 | 400 | 450 |
Monthly variations
Annual change
| 2024 | -5.54% | ||
| 2023 | +45.23% | ||
| 2022 | +3.65% | ||
| 2021 | +9.09% | ||
| 2020 | -38.03% | ||
| 2019 | +28.39% | ||
| 2018 | +30.24% | ||
| 2017 | -12.63% | ||
| 2016 | +146.83% | ||
| 2015 | -36.14% | ||
| 2014 | -38.01% | ||
| 2013 | -32.69% | ||
| 2012 | -23.39% | ||
| 2011 | -30.92% | ||
| 2010 | -16.30% | ||
| 2009 | +102.73% | ||
| 2008 | -57.95% | ||
| 2007 | +104.79% | ||
| 2006 | +26.89% | ||
| 2005 | +101.51% | ||
| 2004 | +26.69% | ||
| 2003 | +65.03% | ||
| 2002 | -45.00% | ||
| 2001 | -4.24% | ||
| 2000 | -20.61% |
- Stock Market
- Equities
- PETR4 Stock
- PJXA Stock
- Quotes Petrobras
