|
Real-time Estimate
Tradegate
14:32:08 21/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 16.40 EUR | +0.92% |
|
+4.82% | +64.65% |
| 01:55pm | Petrobras Enters Negotiations for 4 Offshore Exploration Blocks in Ghana | MT |
| 01:04pm | Petrobras enters negotiations for four offshore blocks in Ghana's Keta Basin | RE |
Stock exchange
Deutsche Boerse AG
PJXA 16.30 €
+0.31%
326
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PBR | 19.01USD | +2.54% | 511M $ | ||
CBOE
| PBR | 19.16USD | +0.76% | 471K $ | |
|
Börse Stuttgart
| PJXA | 16.25EUR | 0.00% | 45.5K € | |
|
London S.E.
| 0KHP | 18.59USD | +9.74% | 15.24K $ | |
|
Boerse Muenchen
| PJXA | 16.50EUR | +3.45% | 12.84K € | |
|
Tradegate
| PJXA | 16.40EUR | +0.61% | 7.92K € | |
|
Bulgaria S.E.
| PJXA | 15.30EUR | -2.86% | 1.53K € | |
|
Bolsa De Valores De Colombia
| PBRCO | 56,240.00COP | 0.00% | 3.94M $ | |
|
Mexican S.E.
| PBR N | 318.01MXN | -0.19% | 7K $ | |
|
Deutsche Boerse AG
| PJXA | 16.30EUR | +0.31% | 326 € | |
| PBR.A | 17.04USD | +2.28% | 110M $ | ||
|
CBOE
| PBR.A | 17.20USD | +0.85% | 40.8K $ | |
|
Tradegate
| PJX | 14.70EUR | +0.68% | 28.28K € | |
|
Boerse Muenchen
| PJX | 14.60EUR | 0.00% | 3.04K € | |
|
Mexican S.E.
| PBRA N | 275.00MXN | +5.59% | 1.92K $ | |
|
Deutsche Boerse AG
| PJX | 14.55EUR | +1.75% | 0 € | |
|
Börse Stuttgart
| PJX | 14.60EUR | +0.34% | 0 € | |
| PETR3 | 49.40BRL | +7.11% | 12.65M R$ | ||
|
Tradegate
| PJXC | 7.930EUR | -2.10% | 187K € | |
|
Boerse Muenchen
| PJXC | 8.059EUR | 0.00% | 47.44K € | |
|
Börse Stuttgart
| PJXC | 7.930EUR | -1.49% | 37.08K € | |
|
Deutsche Boerse AG
| PJXC | 7.999EUR | -0.04% | 5.2K € | |
|
BME
| XPBR | 8.075EUR | -0.28% | 4.47K € | |
| PETR4 | 44.35BRL | +7.00% | 64.67M R$ | ||
|
Tradegate
| PJXB | 7.371EUR | -1.06% | 217K € | |
|
Boerse Muenchen
| PJXB | 7.501EUR | +1.71% | 35.4K € | |
|
Börse Stuttgart
| PJXB | 7.450EUR | +1.36% | 27.19K € | |
|
Deutsche Boerse AG
| PJXB | 7.500EUR | +0.83% | 22.42K € | |
|
BME
| XPBRA | 7.490EUR | +1.07% | 187.25 € | |
| PBR | 30,180.00ARS | +3.43% | 994M $ | ||
|
Buenos Aires S.E.
| PBRD | 19.78USD | +3.13% | 137K $ | |
| PETR3 | 15,120.00ARS | +3.28% | 117M $ | ||
|
Buenos Aires S.E.
| PETRD | 9.980USD | +3.21% | 1.1K $ |
Quotes 5-day view: Petrobras
Delayed Quote Deutsche Boerse AG
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | €15.60 | €15.70 | €16.10 | €16.25 | €16.30 |
| Volume | 2,450 | 2,460 | 0 | 460 | 20 |
| Change | +0.32% | +0.64% | +2.55% | +0.93% | +0.92% |
| Opening | €15.70 | €15.05 | €15.80 | €16.30 | €16.30 |
| High | €15.70 | €15.75 | €16.10 | €16.30 | €16.30 |
| Low | €15.60 | €15.05 | €15.80 | €16.25 | €16.30 |
Performance
| 1 day | +1.23% | ||
| 1 week | +4.82% | ||
| Current month | +0.62% | ||
| 1 month | +4.15% | ||
| 3 months | -6.86% | ||
| 6 months | +16.85% | ||
| Current year | +64.65% | ||
| 1 year | +56.73% | ||
| 3 years | +29.37% | ||
| 5 years | +89.53% | ||
| 10 years | +103.55% |
Volumes
marketsDaily volume
20
Estimated daily volume
38
Avg. Volume 20 sessions
530
Daily volume ratio
0.07
Avg. Volume 20 sessions
8,692
Avg. Volume 20 sessions USD
10,158.6
Record volume 1
319,874
Record volume 2
110,730
Record volume 3
89,480
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
609,109,593,700
Market Cap (USD)
117,513,860,610
Net sales (BRL)
470,949,600,000
Net sales (USD)
90,859,028,032
Number of employees
43,199
Sales / Employee (BRL)
10,901,863
Sales / Employee (USD)
2,103,267
Free-Float
70.98 %
Free-Float capitalization (EUR)
432,335,868,758
Free-Float capitalization (USD)
83,409,385,673
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
15.84
Moving average 20 days
15.95
Moving average 50 days
15.31
Moving average 100 days
16.19
Price spread / (MMA5)
-3.41%
Price spread / (MMA20)
-2.73%
Price spread / (MMA50)
-6.67%
Price spread / (MMA100)
-1.26%
STIM
RSI 9 days
61.05
RSI 14 days
56.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.92% | +4.82% | +56.73% | +29.37% | 118B | |
| -0.90% | -0.30% | +10.55% | -24.57% | 1,701B | |
| +0.55% | +4.08% | +34.30% | +27.89% | 404B | |
| +1.00% | +7.14% | +34.17% | +83.51% | 292B | |
| -0.30% | +3.22% | +27.99% | +44.63% | 260B | |
| -0.72% | +2.61% | +43.23% | +35.02% | 203B | |
| +2.11% | +5.71% | +34.22% | +98.27% | 155B | |
| +7.00% | +5.32% | +46.35% | +41.63% | 118B | |
| -0.55% | +3.45% | +58.37% | +22.10% | 102B | |
| -1.12% | +2.36% | +60.01% | +72.14% | 83.57B | |
| Average | +0.80% | +4.05% | +40.59% | +43.00% | 343.53B | |
| Weighted average by Cap. | -0.05% | +2.12% | +25.10% | +12.92% |
Historical Quotes: Petrobras
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bbdcbf8f42b5bf.7RLA_GMwhReokdAu1Y6ZgYNL8UPwvRVVlpqF32PSt2M.21u6mTlK_UHpx-dHu8Xo8rQRtwelimEDxK_pjAK1_TmAX6m-VFLyYtqovw
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 15.05 |  | 16.3 |
| 1 month | 15.05 | | 17.05 |
| Current year | 9.64 | | 18.9 |
| 1 year | 9.64 | | 18.9 |
| 3 years | 9.64 | | 18.9 |
| 5 years | 8 | | 18.9 |
| 10 years | 3.94 | | 18.9 |
Monthly variations
Annual variations
| 2026 | +64.14% | ||
| 2025 | -17.84% | ||
| 2024 | -16.61% | ||
| 2023 | +45.23% | ||
| 2022 | +3.65% | ||
| 2021 | +9.09% | ||
| 2020 | -38.03% | ||
| 2019 | +28.39% | ||
| 2018 | +30.24% | ||
| 2017 | -12.63% | ||
| 2016 | +146.83% | ||
| 2015 | -36.14% | ||
| 2014 | -38.01% | ||
| 2013 | -32.69% | ||
| 2012 | -23.39% | ||
| 2011 | -30.92% | ||
| 2010 | -16.30% | ||
| 2009 | +102.73% | ||
| 2008 | -57.95% | ||
| 2007 | +104.79% | ||
| 2006 | +26.89% | ||
| 2005 | +101.51% | ||
| 2004 | +26.69% | ||
| 2003 | +65.03% | ||
| 2002 | -45.00% | ||
| 2001 | -4.24% | ||
| 2000 | -20.61% |
- Stock Market
- Stocks
- PETR4 Stock
- PJXA Stock
- Quotes Petrobras
Select your edition
All financial news and data tailored to specific country editions
