|
Market Closed -
Deutsche Boerse AG
14:35:14 21/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 16.35 EUR | +0.62% |
|
+5.14% | +65.15% |
| 08-21 | Petrobras Begins Negotiations for Exploration Blocks in Ghana | CI |
| 08-21 | Petrobras Enters Negotiations for 4 Offshore Exploration Blocks in Ghana | MT |
Stock exchange
Deutsche Boerse AG
PJXA 16.35 €
+0.62%
327
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PBR | 19.15USD | +0.74% | 335M $ | ||
CBOE
| PBR | 19.15USD | +0.71% | 11.51M $ | |
|
Börse Stuttgart
| PJXA | 16.35EUR | +0.62% | 53.96K € | |
|
Tradegate
| PJXA | 16.40EUR | +0.61% | 24.78K € | |
|
Boerse Muenchen
| PJXA | 16.60EUR | +4.08% | 16.85K € | |
|
London S.E.
| 0KHP | 18.59USD | +9.74% | 15.24K $ | |
|
Mexican S.E.
| PBR N | 323.50MXN | +1.73% | 169K $ | |
|
Bulgaria S.E.
| PJXA | 15.30EUR | -2.86% | 1.53K € | |
|
Bolsa De Valores De Colombia
| PBRCO | 56,240.00COP | 0.00% | 2.81M $ | |
|
Deutsche Boerse AG
| PJXA | 16.35EUR | +0.62% | 327 € | |
| PBR.A | 17.22USD | +1.06% | 102M $ | ||
|
CBOE
| PBR.A | 17.21USD | +0.94% | 6.18M $ | |
|
Tradegate
| PJX | 14.75EUR | +1.03% | 782K € | |
|
Boerse Muenchen
| PJX | 14.70EUR | +0.68% | 20.74K € | |
|
Mexican S.E.
| PBRA N | 275.00MXN | +5.59% | 1.92K $ | |
|
Deutsche Boerse AG
| PJX | 14.55EUR | +1.75% | 0 € | |
|
Börse Stuttgart
| PJX | 14.70EUR | +1.03% | 0 € | |
| PETR3 | 49.34BRL | +6.98% | 295M R$ | ||
|
Boerse Muenchen
| PJXC | 8.077EUR | +0.22% | 402K € | |
|
Tradegate
| PJXC | 8.075EUR | -0.31% | 373K € | |
|
Börse Stuttgart
| PJXC | 8.002EUR | -0.60% | 69.43K € | |
|
Deutsche Boerse AG
| PJXC | 8.060EUR | +0.72% | 23.57K € | |
|
BME
| XPBR | 8.205EUR | +1.32% | 5.36K € | |
| PETR4 | 44.30BRL | +6.88% | 2.34B R$ | ||
|
Tradegate
| PJXB | 7.550EUR | +1.34% | 388K € | |
|
Boerse Muenchen
| PJXB | 7.550EUR | +2.37% | 189K € | |
|
Deutsche Boerse AG
| PJXB | 7.540EUR | +1.37% | 56.47K € | |
|
Börse Stuttgart
| PJXB | 7.510EUR | +2.18% | 29.29K € | |
|
BME
| XPBRA | 7.473EUR | +0.84% | 11.47K € | |
| PBR | 30,460.00ARS | +0.93% | 1.27B $ | ||
|
Buenos Aires S.E.
| PBRD | 19.81USD | +0.15% | 99.72K $ | |
| PETR3 | 15,180.00ARS | +0.40% | 51M $ | ||
|
Buenos Aires S.E.
| PETRD | 9.980USD | +3.21% | 1.1K $ |
Quotes 5-day view: Petrobras
Delayed Quote Deutsche Boerse AG
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | €15.60 | €15.70 | €16.10 | €16.25 | €16.35 |
| Volume | 2,450 | 2,460 | 0 | 460 | 20 |
| Change | +0.32% | +0.64% | +2.55% | +0.93% | +0.62% |
| Opening | €15.70 | €15.05 | €15.80 | €16.30 | €16.30 |
| High | €15.70 | €15.75 | €16.10 | €16.30 | €16.35 |
| Low | €15.60 | €15.05 | €15.80 | €16.25 | €16.30 |
Performance
| 1 day | +0.62% | ||
| 1 week | +5.14% | ||
| Current month | +0.93% | ||
| 1 month | +1.24% | ||
| 3 months | -2.10% | ||
| 6 months | +21.11% | ||
| Current year | +65.15% | ||
| 1 year | +57.97% | ||
| 3 years | +30.28% | ||
| 5 years | +95.81% | ||
| 10 years | +104.17% |
Volumes
marketsDaily volume
20
Estimated daily volume
20
Avg. Volume 20 sessions
489
Daily volume ratio
0.04
Avg. Volume 20 sessions
7,995.15
Avg. Volume 20 sessions USD
9,335.14
Record volume 1
319,874
Record volume 2
110,730
Record volume 3
89,480
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
608,479,707,476
Market Cap (USD)
117,917,853,470
Net sales (BRL)
470,949,600,000
Net sales (USD)
91,265,764,893
Number of employees
43,199
Sales / Employee (BRL)
10,901,863
Sales / Employee (USD)
2,112,682
Free-Float
70.98 %
Free-Float capitalization (EUR)
431,888,785,982
Free-Float capitalization (USD)
83,696,133,092
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
16
Moving average 20 days
15.92
Moving average 50 days
15.32
Moving average 100 days
16.18
Price spread / (MMA5)
-2.14%
Price spread / (MMA20)
-2.63%
Price spread / (MMA50)
-6.29%
Price spread / (MMA100)
-1.03%
RSI 9 days
64.34
RSI 14 days
58.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.62% | +5.14% | +57.97% | +30.28% | 118B | |
| 0.00% | -0.30% | +11.35% | -23.26% | 1,701B | |
| -0.24% | +2.64% | +29.77% | +29.07% | 403B | |
| +1.00% | +7.14% | +34.89% | +82.85% | 297B | |
| -0.89% | +2.70% | +26.65% | +43.95% | 258B | |
| -1.12% | +2.19% | +41.75% | +33.56% | 201B | |
| +2.11% | +5.71% | +34.44% | +97.96% | 158B | |
| +6.88% | +5.25% | +45.39% | +44.72% | 118B | |
| -0.67% | +3.45% | +57.56% | +21.81% | 102B | |
| -1.67% | +1.88% | +58.52% | +71.04% | 82.13B | |
| Average | +0.60% | +3.47% | +39.83% | +43.20% | 343.7B | |
| Weighted average by Cap. | +0.22% | +1.78% | +24.79% | +13.74% |
Historical Quotes: Petrobras
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2176d7c.JsggMTILMin-mEMfVliU_HfnnhGBEqbR3-CC68HYBMw.Xqt_CF4_cU-wyxdxZm3wq0CXzGi0V-yT76nHs6mIZpgXomVzXkxUYLzydw
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 15.05 |  | 16.35 |
| 1 month | 15.05 | | 17.05 |
| Current year | 9.64 | | 18.9 |
| 1 year | 9.64 | | 18.9 |
| 3 years | 9.64 | | 18.9 |
| 5 years | 8 | | 18.9 |
| 10 years | 3.94 | | 18.9 |
Monthly variations
Annual variations
| 2026 | +65.15% | ||
| 2025 | -17.84% | ||
| 2024 | -16.61% | ||
| 2023 | +45.23% | ||
| 2022 | +3.65% | ||
| 2021 | +9.09% | ||
| 2020 | -38.03% | ||
| 2019 | +28.39% | ||
| 2018 | +30.24% | ||
| 2017 | -12.63% | ||
| 2016 | +146.83% | ||
| 2015 | -36.14% | ||
| 2014 | -38.01% | ||
| 2013 | -32.69% | ||
| 2012 | -23.39% | ||
| 2011 | -30.92% | ||
| 2010 | -16.30% | ||
| 2009 | +102.73% | ||
| 2008 | -57.95% | ||
| 2007 | +104.79% | ||
| 2006 | +26.89% | ||
| 2005 | +101.51% | ||
| 2004 | +26.69% | ||
| 2003 | +65.03% | ||
| 2002 | -45.00% | ||
| 2001 | -4.24% | ||
| 2000 | -20.61% |
- Stock Market
- Stocks
- PETR4 Stock
- PJXA Stock
- Quotes Petrobras
Select your edition
All financial news and data tailored to specific country editions
