|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.65 EUR | -1.48% |
|
+8.17% | +67.17% |
| 07-23 | LatAm assets slip as Middle East tensions push oil prices higher | RE |
| 07-23 | Vale to remove board member over alleged information leak | RE |
Quotes 5-day view: Petrobras
Delayed Quote Deutsche Boerse AG
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | €15.80 | €15.65 | €16.15 | €16.90 | €16.55 |
| Volume | 300 | 300 | 70 | 1,480 | 650 |
| Change | +3.27% | -0.95% | +3.19% | +4.64% | -1.48% |
| Opening | €15.55 | €15.70 | €16.15 | €16.35 | €16.40 |
| High | €15.80 | €16.10 | €16.70 | €16.90 | €16.85 |
| Low | €15.40 | €15.65 | €16.15 | €16.35 | €16.40 |
Performance
| 1 day | -1.48% | ||
| 1 week | +8.17% | ||
| Current month | +14.14% | ||
| 1 month | +11.07% | ||
| 3 months | -4.61% | ||
| 6 months | +37.92% | ||
| Current year | +67.17% | ||
| 1 year | +51.83% | ||
| 3 years | +29.30% | ||
| 5 years | +81.87% | ||
| 10 years | +117.85% |
Volumes
marketsDaily volume
650
Estimated daily volume
1,197
Avg. Volume 20 sessions
267
Daily volume ratio
4.48
Avg. Volume 20 sessions
4,445.55
Avg. Volume 20 sessions USD
5,054.32
Record volume 1
319,874
Record volume 2
110,730
Record volume 3
89,480
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
596,363,902,531
Market Cap (USD)
117,147,720,850
Net sales (BRL)
470,949,600,000
Net sales (USD)
92,511,756,733
Number of employees
43,199
Sales / Employee (BRL)
10,901,863
Sales / Employee (USD)
2,141,525
Free-Float
70.98 %
Free-Float capitalization (EUR)
423,289,188,946
Free-Float capitalization (USD)
83,149,505,755
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
15.96
Moving average 20 days
14.92
Moving average 50 days
15.46
Moving average 100 days
16.28
Price spread / (MMA5)
-4.14%
Price spread / (MMA20)
-10.41%
Price spread / (MMA50)
-7.17%
Price spread / (MMA100)
-2.22%
STIM
RSI 9 days
71.52
RSI 14 days
63.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.48% | +8.17% | +51.83% | +29.30% | 117B | |
| +0.68% | +0.30% | +10.53% | -17.28% | 1,729B | |
| 0.00% | +3.91% | +24.94% | +20.32% | 384B | |
| +0.99% | +6.47% | +36.86% | +77.26% | 287B | |
| -1.11% | +2.30% | +24.34% | +35.51% | 248B | |
| -0.20% | +7.77% | +47.67% | +38.69% | 193B | |
| -2.73% | +3.70% | +23.61% | +95.36% | 152B | |
| -2.21% | +8.51% | +49.44% | +23.06% | 98.28B | |
| -0.54% | +5.47% | +58.54% | +65.34% | 76.66B | |
| -0.41% | -0.15% | +80.52% | +210.91% | 44.63B | |
| Average | -0.76% | +6.46% | +40.83% | +57.85% | 333.02B | |
| Weighted average by Cap. | +0.04% | +3.58% | +22.88% | +15.31% |
Historical Quotes: Petrobras
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fc5f8bf.ZkOhwiW6LXzZaOxyz2xxuiT_Xtya8ghLXuvrH9DZwkg.IQnIj1biWjftK6gl-wED_RWYa7XYnkcaGqatdL6cnSEiB9eAS-NVGrYviw
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:41:36 | 16.55 | 50 | 650 |
Course Extremes
| 1 week | 15.4 |  | 16.9 |
| 1 month | 13.95 | | 16.9 |
| Current year | 9.64 | | 18.9 |
| 1 year | 9.64 | | 18.9 |
| 3 years | 9.64 | | 18.9 |
| 5 years | 8 | | 18.9 |
| 10 years | 3.94 | | 18.9 |
Monthly variations
Annual variations
| 2026 | +70.71% | ||
| 2025 | -17.84% | ||
| 2024 | -16.61% | ||
| 2023 | +45.23% | ||
| 2022 | +3.65% | ||
| 2021 | +9.09% | ||
| 2020 | -38.03% | ||
| 2019 | +28.39% | ||
| 2018 | +30.24% | ||
| 2017 | -12.63% | ||
| 2016 | +146.83% | ||
| 2015 | -36.14% | ||
| 2014 | -38.01% | ||
| 2013 | -32.69% | ||
| 2012 | -23.39% | ||
| 2011 | -30.92% | ||
| 2010 | -16.30% | ||
| 2009 | +102.73% | ||
| 2008 | -57.95% | ||
| 2007 | +104.79% | ||
| 2006 | +26.89% | ||
| 2005 | +101.51% | ||
| 2004 | +26.69% | ||
| 2003 | +65.03% | ||
| 2002 | -45.00% | ||
| 2001 | -4.24% | ||
| 2000 | -20.61% |
- Stock Market
- Stocks
- PETR4 Stock
- PJXA Stock
- Quotes Petrobras
Select your edition
All financial news and data tailored to specific country editions
