|
Real-time Estimate
Tradegate
20:12:14 02/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 19.18 EUR | +4.21% |
|
+0.55% | +83.84% |
| 07:30pm | Owners of Brazil's Braskem finalizing counter proposal to $3 billion capital demand | RE |
| 03:00pm | Petrobras Makes New Oil Discovery Off Coast of Brazil's Amapa | MT |
Stock exchange
Deutsche Boerse AG
PJXA 18.20 €
-1.09%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PBR | 21.55USD | +2.72% | 282M $ | ||
CBOE
| PBR | 21.58USD | +2.76% | 13.24M $ | |
|
Mexican S.E.
| PBR N | 378.01MXN | +0.79% | 2.9M $ | |
|
Tradegate
| PJXA | 19.00EUR | +1.60% | 86.47K € | |
|
Boerse Muenchen
| PJXA | 19.10EUR | +2.69% | 43.61K € | |
|
London S.E.
| 0KHP | 20.28USD | +9.09% | 6.49K $ | |
|
Bulgaria S.E.
| PJXA | 18.75EUR | -.--% | 937.5 € | |
|
Bolsa De Valores De Colombia
| PBRCO | 69,180.00COP | 0.00% | 2.63M $ | |
|
Deutsche Boerse AG
| PJXA | 18.20EUR | -1.09% | 0 € | |
|
Börse Stuttgart
| PJXA | 19.05EUR | +1.87% | 0 € | |
| PBR.A | 19.59USD | +2.46% | 102M $ | ||
|
CBOE
| PBR.A | 19.63USD | +2.72% | 4.3M $ | |
|
Tradegate
| PJX | 17.30EUR | +1.76% | 123K € | |
|
Boerse Muenchen
| PJX | 17.30EUR | +1.17% | 33.03K € | |
|
Börse Stuttgart
| PJX | 17.35EUR | +2.36% | 11.28K € | |
|
Mexican S.E.
| PBRA N | 274.00MXN | -0.36% | 83.02K $ | |
|
Deutsche Boerse AG
| PJX | 16.75EUR | -0.89% | 0 € | |
| PETR3 | 56.41BRL | +17.17% | 343M R$ | ||
|
Tradegate
| PJXC | 9.091EUR | +1.01% | 412K € | |
|
Boerse Muenchen
| PJXC | 9.172EUR | +3.98% | 349K € | |
|
BME
| XPBR | 9.030EUR | +0.13% | 186K € | |
|
Börse Stuttgart
| PJXC | 9.149EUR | +2.21% | 69.5K € | |
|
Deutsche Boerse AG
| PJXC | 8.999EUR | -0.55% | 16.96K € | |
| PETR4 | 51.17BRL | +18.71% | 2.03B R$ | ||
|
Tradegate
| PJXB | 8.300EUR | +1.19% | 339K € | |
|
BME
| XPBRA | 8.278EUR | +1.01% | 185K € | |
|
Boerse Muenchen
| PJXB | 8.339EUR | +2.31% | 171K € | |
|
Deutsche Boerse AG
| PJXB | 8.110EUR | -1.61% | 50.87K € | |
|
Börse Stuttgart
| PJXB | 8.202EUR | +1.11% | 38.96K € | |
| PBR | 34,160.00ARS | +1.24% | 1.06B $ | ||
|
Buenos Aires S.E.
| PBRD | 22.00USD | +0.41% | 26.25K $ | |
| PETR3 | 17,150.00ARS | +1.18% | 615M $ | ||
|
Buenos Aires S.E.
| PETRD | 11.30USD | +3.20% | 418.1 $ |
Quotes 5-day view: Petrobras
Delayed Quote Deutsche Boerse AG
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | €18.50 | €18.35 | €18.05 | €18.40 | €18.20 |
| Volume | 620 | 2 | 0 | 900 | 0 |
| Change | +2.21% | -0.81% | -1.63% | +1.94% | +4.21% |
| Opening | €17.85 | €18.05 | €18.15 | €18.30 | €18.60 |
| High | €18.50 | €18.35 | €18.15 | €18.40 | €18.60 |
| Low | €17.75 | €17.50 | €18.05 | €18.20 | €18.20 |
Performance
| 1 day | +4.08% | ||
| 1 week | +0.55% | ||
| Current month | +0.83% | ||
| 1 month | +1.11% | ||
| 3 months | +27.72% | ||
| 6 months | +2.25% | ||
| Current year | +83.84% | ||
| 1 year | +70.09% | ||
| 3 years | +28.17% | ||
| 5 years | +96.76% | ||
| 10 years | +111.63% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
334
Daily volume ratio
0
Avg. Volume 20 sessions
6,404.45
Avg. Volume 20 sessions USD
7,203.98
Record volume 1
319,874
Record volume 2
110,730
Record volume 3
89,480
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
680,751,949,497
Market Cap (USD)
130,050,998,089
Net sales (BRL)
470,949,600,000
Net sales (USD)
89,970,312,351
Number of employees
43,199
Sales / Employee (BRL)
10,901,863
Sales / Employee (USD)
2,082,694
Free-Float
70.98%
Free-Float capitalization (EUR)
483,184,029,552
Free-Float capitalization (USD)
92,307,580,390
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
18.28
Moving average 20 days
18.12
Moving average 50 days
16.86
Moving average 100 days
16.17
Price spread / (MMA5)
-4.67%
Price spread / (MMA20)
-5.49%
Price spread / (MMA50)
-12.09%
Price spread / (MMA100)
-15.66%
RSI 9 days
50.41
RSI 14 days
53.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.21% | +0.55% | +70.09% | +28.17% | 130B | |
| +0.24% | -1.94% | +2.76% | -27.15% | 1,629B | |
| +0.01% | +1.37% | +35.13% | +24.45% | 406B | |
| -1.55% | -1.04% | +34.39% | +61.27% | 296B | |
| +0.21% | -0.40% | +34.68% | +39.29% | 272B | |
| -0.07% | -6.91% | +46.06% | +20.97% | 186B | |
| -1.84% | -1.34% | +23.53% | +70.68% | 151B | |
| +18.71% | +6.73% | +64.80% | +50.12% | 130B | |
| +0.25% | -0.47% | +63.47% | +15.75% | 99.23B | |
| +0.67% | +0.42% | +62.61% | +62.35% | 78.85B | |
| Average | +2.08% | -1.17% | +43.75% | +34.59% | 337.87B | |
| Weighted average by Cap. | +0.82% | -1.22% | +23.47% | +7.63% |
Historical Quotes: Petrobras
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 17.5 |  | 18.6 |
| 1 month | 17.15 | | 19 |
| Current year | 9.64 | | 19 |
| 1 year | 9.64 | | 19 |
| 3 years | 9.64 | | 19 |
| 5 years | 8.2 | | 19 |
| 10 years | 3.94 | | 19 |
Monthly variations
Annual variations
| 2026 | +85.86% | ||
| 2025 | -17.84% | ||
| 2024 | -16.61% | ||
| 2023 | +45.23% | ||
| 2022 | +3.65% | ||
| 2021 | +9.09% | ||
| 2020 | -38.03% | ||
| 2019 | +28.39% | ||
| 2018 | +30.24% | ||
| 2017 | -12.63% | ||
| 2016 | +146.83% | ||
| 2015 | -36.14% | ||
| 2014 | -38.01% | ||
| 2013 | -32.69% | ||
| 2012 | -23.39% | ||
| 2011 | -30.92% | ||
| 2010 | -16.30% | ||
| 2009 | +102.73% | ||
| 2008 | -57.95% | ||
| 2007 | +104.79% | ||
| 2006 | +26.89% | ||
| 2005 | +101.51% | ||
| 2004 | +26.69% | ||
| 2003 | +65.03% | ||
| 2002 | -45.00% | ||
| 2001 | -4.24% | ||
| 2000 | -20.61% |
- Stock Market
- Stocks
- PETR4 Stock
- PJXA Stock
- Quotes Petrobras
Select your edition
All financial news and data tailored to specific country editions
