Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
14.11 USD | -9.13% | -1.41% | -11.66% |
07-02 | Exxon, Shell Among Oil Firms Interested in Galp Energia's Namibia Oil Prospect | MT |
07-02 | Over a dozen oil firms show interest in Galp's Namibia oil prospect, sources say | RE |
Quotes 5-day view
Delayed Quote London S.E.27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
---|---|---|---|---|
Last | 14.4288 $ | 14.4888 $ | 14.605 $ | 14.4988 $ |
Volume | 12 443 | 5 462 | 10 541 | 7 065 |
Change | +2.08% | +0.42% | +0.80% | -0.73% |
Opening | 14.50 | 14.60 | 14.62 | 14.51 |
High | 14.51 | 14.60 | 14.73 | 14.64 |
Low | 14.29 | 14.35 | 14.55 | 14.48 |
Performance
1 day | +1.32% | ||
1 week | -1.41% | ||
Current month | -2.63% | ||
1 month | -8.74% | ||
3 months | -7.21% | ||
6 months | -11.66% | ||
Current year | -11.66% | ||
1 year | +1.73% | ||
3 years | +19.81% | ||
5 years | -7.97% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Oil & Gas
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-9.13% | -1.41% | -11.66% | +1.73% | 92.34B | ||
+0.18% | +0.18% | -15.00% | -13.02% | 1,806B | ||
-0.68% | +0.11% | +14.20% | +6.46% | 453B | ||
+4.18% | +7.02% | +59.50% | +51.85% | 254B | ||
+0.42% | +2.68% | +11.59% | +22.50% | 230B | ||
+0.63% | +2.40% | +3.91% | +21.81% | 158B | ||
+0.25% | +4.18% | -4.94% | -1.87% | 83.33B | ||
0.00% | +2.86% | -5.34% | +10.21% | 49.66B | ||
+1.61% | +2.36% | +24.83% | +36.36% | 48.61B | ||
-3.77% | -.--% | -.--% | -.--% | 38.45B | ||
+2.68% | +4.94% | +25.05% | +22.71% | 36.37B | ||
-0.50% | -.--% | -.--% | -.--% | 34.25B | ||
-1.14% | -.--% | -.--% | -.--% | 31.2B | ||
0.00% | 0.00% | -9.09% | -2.99% | 25.25B | ||
+0.61% | -.--% | -.--% | -.--% | 21.22B | ||
+2.67% | +6.73% | +52.70% | +90.02% | 16.45B | ||
Average | +0.53% | +1.09% | +9.11% | +15.36% | ||
Weighted average by Cap. | +0.43% | +0.73% | -0.37% | +1.69% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -9.21% | ||
2023 | +49.67% | ||
2022 | -3.53% | ||
2021 | +1.37% | ||
2020 | -27.59% | ||
2019 | +18.82% | ||
2018 | -8.32% |
- Stock Market
- Equities
- PETR4 Stock
- 0KHP Stock
- Quotes Petrobras