Quotes Petrobras London S.E.

Stocks

0KHP

US71654V4086

Integrated Oil & Gas

Market Closed - London S.E. 14:50:02 04/08/2026 BST			After hours 21:02:07
18.59 ^USD	+9.74%		18.68	+0.51%

08-21	Petrobras Begins Negotiations for Exploration Blocks in Ghana	CI
08-21	Petrobras Enters Negotiations for 4 Offshore Exploration Blocks in Ghana	MT

Stock exchange

London S.E. 0KHP 18.59 $ +9.74% 15.24K $

Markets		Price	Change	Volumes
NYSE	PBR	18.58USD	-2.95%	307M $
CBOE	PBR	18.59USD	-2.92%	18.04M $
Tradegate	PJXA	15.95EUR	-2.74%	102K €
Börse Stuttgart	PJXA	15.90EUR	-2.75%	37.84K €
London S.E.	0KHP	18.59USD	+9.74%	15.24K $
Boerse Muenchen	PJXA	16.00EUR	-3.61%	8.83K €
Mexican S.E.	PBR N	323.50MXN	+1.73%	169K $
Deutsche Boerse AG	PJXA	16.00EUR	-2.14%	7.54K €
Bulgaria S.E.	PJXA	15.30EUR	-2.86%	1.53K €
Bolsa De Valores De Colombia	PBRCO	56,240.00COP	0.00%	2.81M $
NYSE	PBR.A	16.74USD	-2.76%	101M $
CBOE	PBR.A	16.77USD	-2.56%	5.27M $
Tradegate	PJX	14.40EUR	-2.37%	124K €
Boerse Muenchen	PJX	14.35EUR	-2.38%	12.53K €
Deutsche Boerse AG	PJX	14.35EUR	-1.37%	10.6K €
Börse Stuttgart	PJX	14.35EUR	-2.38%	4.18K €
Mexican S.E.	PBRA N	275.00MXN	+5.59%	1.92K $
Sao Paulo	PETR3	46.78BRL	-2.53%	354M R$
Tradegate	PJXC	7.850EUR	-2.79%	424K €
Boerse Muenchen	PJXC	7.895EUR	-2.25%	122K €
Deutsche Boerse AG	PJXC	7.800EUR	-3.23%	21.37K €
Börse Stuttgart	PJXC	7.825EUR	-2.21%	9.21K €
BME	XPBR	7.851EUR	-1.63%	0 €
Sao Paulo	PETR4	41.98BRL	-2.37%	1.89B R$
Tradegate	PJXB	7.184EUR	-4.85%	313K €
BME	XPBRA	7.160EUR	-1.23%	147K €
Deutsche Boerse AG	PJXB	7.269EUR	-3.59%	144K €
Boerse Muenchen	PJXB	7.270EUR	-3.71%	143K €
Börse Stuttgart	PJXB	7.105EUR	-5.39%	108K €
Buenos Aires S.E.	PBR	30,460.00ARS	+0.93%	1.27B $
Buenos Aires S.E.	PBRD	19.81USD	+0.15%	99.72K $
Buenos Aires S.E.	PETR3	15,180.00ARS	+0.40%	51M $
Buenos Aires S.E.	PETRD	9.980USD	+3.21%	1.1K $

Quotes 5-day view: Petrobras

Delayed Quote London S.E.

Petrobras(0KHP) : Historical Chart (5-day)

	19/08/2026	20/08/2026	21/08/2026	Today	04/08/2026
Last	US$18.68	US$19.07	US$19.21	US$18.58	US$18.59
Volume	44,128	78,723	27,223	36,867	820
Change	+2.30%	+2.08%	+0.74%	-3.28%	+9.74%
Opening	US$18.33	US$18.59	US$19.03	US$19.30	US$18.59
High	US$18.95	US$19.26	US$19.26	US$19.30	US$18.59
Low	US$18.21	US$18.57	US$18.96	US$18.41	US$18.59

Performance

1 day	+0.51%
1 week	+3.85%
Current month	-4.27%
1 month	-2.87%
3 months	-6.63%
6 months	+15.18%
Current year	+56.77%
1 year	+50.79%
3 years	+28.13%
5 years	+78.59%

Volumes

markets

Daily volume

820

Estimated daily volume

820

Avg. Volume 20 sessions

986

Daily volume ratio

0.83

Avg. Volume 20 sessions USD

18,329.74

Record volume 1

2,341,953

Record volume 2

1,623,250

Record volume 3

1,065,850

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

117,917,853,470

Net sales (BRL)

470,949,600,000

Net sales (USD)

91,581,673,927

Number of employees

43,199

Sales / Employee (BRL)

10,901,863

Sales / Employee (USD)

2,119,995

Free-Float

70.98 %

Free-Float capitalization (USD)

83,696,133,092

Average Daily Capital Traded

Indicators

Moving average 20 days

0.9295

Moving average 50 days

1.404

Moving average 100 days

19.54

Price spread / (MMA20)

-95.00%

Price spread / (MMA50)

-92.45%

Price spread / (MMA100)

+5.14%

STIM

RSI 9 days

47.06

RSI 14 days

48.15

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PETROBRAS	+9.74%	+3.85%	+50.79%	+28.13%	118B
ARAMCO	+0.68%	-0.60%	+12.10%	-22.96%	1,701B
CHEVRON CORPORATION	-1.10%	+0.24%	+28.43%	+28.64%	403B
PETROCHINA COMPANY LIMITED	+0.10%	+7.24%	+35.02%	+80.11%	297B
SHELL PLC	-0.37%	+2.03%	+25.49%	+43.55%	258B
TOTALENERGIES SE	-1.89%	+0.26%	+39.08%	+33.37%	201B
CNOOC LIMITED	+0.87%	+6.63%	+35.61%	+99.69%	158B
PETROBRAS	-2.37%	-1.11%	+37.03%	+30.48%	118B
EQUINOR ASA	-1.08%	+1.73%	+57.54%	+23.88%	102B
ENI S.P.A.	-2.51%	-0.68%	+54.55%	+67.22%	82.13B
Average	-0.72%	+3.30%	+37.56%	+41.21%	343.7B
Weighted average by Cap.	-0.04%	+1.26%	+24.20%	+13.04%