Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
13.6 EUR | +0.37% |
|
+2.26% | -7.19% |
12:00pm | Bolivia seeks oil and gas investment, Russia's help to solve energy crunch | RE |
01:21am | Petrobras formalizes agreement with Brazil's antitrust body over gas, refining | RE |
Quotes 5-day view
Real-time BOERSE MUENCHEN28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
---|---|---|---|---|---|
Last | 13.5 € | 13.5 € | 13.55 € | 13.55 € | 13.6 € |
Volume | 366 | 1 240 | 654 | 1 450 | 600 |
Change | -0.37% | 0.00% | +0.37% | 0.00% | +0.37% |
Opening | 13.55 | 13.50 | 13.55 | 13.55 | 13.55 |
High | 13.65 | 13.70 | 13.65 | 13.75 | 13.65 |
Low | 13.45 | 13.50 | 13.35 | 13.50 | 13.55 |
Performance
1 week | +2.26% | ||
Current month | +0.37% | ||
1 month | -4.58% | ||
3 months | -5.90% | ||
6 months | -11.15% | ||
Current year | -7.19% | ||
1 year | +5.04% | ||
3 years | +35.50% | ||
5 years | -0.37% | ||
10 years | +27.65% |
Volumes
marketsBasic data
Highs and lows
![Extreme 13.25](/images/extremecours_fleche.png)
![Extreme 12.45](/images/extremecours_fleche.png)
![Extreme 7.95](/images/extremecours_fleche.png)
![Extreme 3.78](/images/extremecours_fleche.png)
![Extreme 2.552](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -6.85% | ||
2023 | +46.00% | ||
2022 | +3.63% | ||
2021 | +7.22% | ||
2020 | -37.06% | ||
2019 | +27.22% | ||
2018 | +31.37% | ||
2017 | -13.51% | ||
2016 | +147.08% | ||
2015 | -33.85% | ||
2014 | -38.72% | ||
2013 | -31.67% | ||
2012 | -23.52% | ||
2011 | -31.51% | ||
2010 | -16.43% | ||
2009 | +101.22% | ||
2008 | -58.65% | ||
2007 | +106.16% | ||
2006 | +28.14% | ||
2005 | +101.68% |
- Stock Market
- Equities
- PETR4 Stock
- PJXA Stock
- Quotes Petrobras