PETRO CAPITAL & INFRASTRUCTURE INVESTMENT Quotes Petro Capital & Infrastructure Investment
Equities
PTL
VN000000PTL9
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,820 VND | +0.26% |
|
+0.26% | -5.21% |
| 05-03 | Victory Capital Joint Stock Company Announces Board Appointments | CI |
| 04-24 | Victory Capital Joint Stock Company Announces Board Changes | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 3810 ₫ | 3840 ₫ | 3790 ₫ | 3810 ₫ | 3820 ₫ |
| Volume | 72 500 | 175 200 | 84 000 | 59 000 | 56 700 |
| Change | -.--% | +0.79% | -1.30% | +0.53% | +0.26% |
| Opening | 3,790.00 | 3,840.00 | 3,840.00 | 3,790.00 | 3,810.00 |
| High | 3,870.00 | 3,850.00 | 3,860.00 | 3,840.00 | 3,850.00 |
| Low | 3,790.00 | 3,770.00 | 3,580.00 | 3,730.00 | 3,750.00 |
Performance
| 1 day | +0.26% | ||
| 1 week | +0.26% | ||
| 1 month | +1.06% | ||
| 3 months | -6.83% | ||
| 6 months | -8.39% | ||
| Current year | -5.21% | ||
| 1 year | -3.05% | ||
| 3 years | -30.55% | ||
| 5 years | +17.54% | ||
| 10 years | +19.38% |
Volumes
marketsDaily volume
56 700
Avg. Volume 20 sessions
124 373
Avg. Volume 20 sessions VND
475 104 860.00
Avg. Volume 20 sessions USD
18 529.09
Record volume 1
38 600 230
Record volume 2
37 133 140
Record volume 3
16 285 810
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
14 842 390
Capitalization (USD)
14 842 390
Free-Float
32.29 %
Free-Float capitalization (VND)
4 848 078
Free-Float capitalization (USD)
4 848 078
Average Daily Capital Traded
3201%
Highs and lows
1 week
3 580.00
3 870.00
1 month
3 580.003 990.00
Current year
3 580.004 500.00
1 year
3 560.006 710.00
3 years
2 730.0019 300.00
5 years
2 730.0019 300.00
10 years
1 300.0019 300.00
Indicators
Moving average 5 days
3 814.00
Moving average 20 days
3 836.50
Moving average 50 days
3 901.00
Moving average 100 days
3 978.70
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
+2.12%
Price spread / (MMA100)
+4.15%
STIM
RSI 9 days
48.03
RSI 14 days
47.45
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | +0.26% | -5.21% | -3.05% | 14.84M | ||
| -0.13% | -2.40% | -10.83% | -24.47% | 26.36B | ||
| -2.41% | -7.04% | +1.43% | -3.07% | 25.9B | ||
| +1.70% | -2.92% | +12.29% | +71.75% | 24.19B | ||
| +3.57% | +3.86% | +35.85% | +64.66% | 21.26B | ||
| -2.25% | -5.75% | +7.12% | -7.18% | 20.63B | ||
| +0.26% | -2.05% | -3.28% | +24.55% | 18.43B | ||
| -.--% | -3.77% | +3.23% | -19.78% | 16.74B | ||
| +4.45% | +3.16% | +34.62% | +152.63% | 16.42B | ||
| -1.22% | -4.33% | +1.04% | -2.21% | 15.04B | ||
| +2.49% | +0.86% | +16.91% | +45.53% | 14.78B | ||
| -0.80% | -9.40% | -21.30% | -26.90% | 13.85B | ||
| +3.45% | -2.00% | -18.09% | -17.58% | 13.29B | ||
| -0.69% | +4.36% | -8.31% | +25.88% | 12.77B | ||
| -.--% | -3.98% | +1.26% | -23.90% | 12.07B | ||
| +1.29% | -3.68% | +2.80% | +7.84% | 11.77B | ||
| Average | +0.62% | -2.21% | +3.10% | +16.54% | ||
| Weighted average by Cap. | +0.54% | -2.49% | +4.52% | +19.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.21% | ||
| 2023 | +24.00% | ||
| 2022 | -80.65% | ||
| 2021 | +154.55% | ||
| 2020 | +43.79% | ||
| 2019 | +56.12% | ||
| 2018 | -30.82% | ||
| 2017 | +63.46% | ||
| 2016 | +52.94% | ||
| 2015 | -45.16% | ||
| 2014 | +6.90% | ||
| 2013 | -3.33% | ||
| 2012 | -25.00% | ||
| 2011 | -68.99% | ||
| 2010 | -35.50% |
- Stock Market
- Equities
- PTL Stock
- Quotes Petro Capital & Infrastructure Investment
