End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.2 MYR | 0.00% | -2.44% | -4.76% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA31/05/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
---|---|---|---|---|---|
Last | 0.205 RM | 0.2 RM | 0.205 RM | 0.2 RM | 0.2 RM |
Volume | 120 000 | 432 600 | 239 300 | 63 000 | 94 300 |
Change | -6.82% | -2.44% | +2.50% | -2.44% | 0.00% |
Opening | 0.21 | 0.21 | 0.20 | 0.21 | 0.20 |
High | 0.21 | 0.21 | 0.21 | 0.21 | 0.20 |
Low | 0.21 | 0.20 | 0.20 | 0.20 | 0.20 |
Performance
1 week | -2.44% | ||
Current month | -2.44% | ||
1 month | +2.56% | ||
6 months | +14.29% | ||
Current year | -4.76% | ||
1 year | +11.11% | ||
3 years | -23.08% | ||
10 years | +21.21% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Food Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -2.44% | -4.76% | +11.11% | 11.73M | ||
-0.33% | +2.57% | +0.52% | -9.09% | 287B | ||
-0.56% | -1.05% | -6.38% | -6.07% | 90.96B | ||
-0.52% | -2.77% | -7.00% | -6.93% | 41.76B | ||
+0.27% | +1.52% | +2.28% | +8.52% | 41.74B | ||
-0.64% | -0.89% | +5.16% | -22.57% | 39.65B | ||
+0.10% | -1.88% | +3.56% | -17.23% | 38.08B | ||
+0.16% | -1.87% | -15.16% | -16.48% | 30.29B | ||
+1.20% | +6.29% | -5.86% | +11.87% | 28.91B | ||
-0.93% | +0.39% | +8.15% | +34.99% | 24.27B | ||
+0.47% | -1.46% | -11.20% | -26.25% | 22.18B | ||
-0.77% | -1.18% | +6.65% | -10.17% | 20.39B | ||
+0.47% | +3.76% | +6.91% | +1.70% | 18.94B | ||
-0.92% | -5.04% | +0.23% | -24.43% | 18.26B | ||
-0.94% | -3.22% | +3.15% | +10.55% | 14.74B | ||
0.00% | +0.32% | -13.17% | -20.92% | 14.32B | ||
Average | -0.18% | -0.19% | -1.68% | -5.09% | ||
Weighted average by Cap. | -0.26% | +0.84% | -1.15% | -7.24% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -4.76% | ||
2023 | +7.69% | ||
2022 | -11.36% | ||
2021 | -6.38% | ||
2020 | +14.63% | ||
2019 | -25.45% | ||
2018 | -5.17% | ||
2017 | +20.83% | ||
2016 | -15.79% | ||
2015 | +78.13% | ||
2014 | +3.23% | ||
2013 | +6.90% | ||
2012 | 0.00% | ||
2011 | -39.58% |
- Stock Market
- Equities
- PLABS Stock
- Quotes PeterLabs Holdings