PETER WARREN AUTOMOTIVE HOLDINGS LIMITED Quotes Peter Warren Automotive Holdings Limited
Equities
PWR
AU0000143711
Auto Vehicles, Parts & Service Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.69 AUD | +0.60% |
|
-2.31% | -30.74% |
| 06-07 | Peter Warren Automotive Appoints CEO | MT |
| 05-28 | Peter Warren Automotive Expects Reduced Profit in Fiscal 2024 | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 1.675 $ | 1.69 $ | 1.68 $ | 1.69 $ |
| Volume | 346 944 | 317 164 | 309 602 | 120 826 |
| Change | -1.18% | +0.90% | -0.59% | +0.60% |
| Opening | 1.72 | 1.66 | 1.69 | 1.67 |
| High | 1.72 | 1.69 | 1.69 | 1.73 |
| Low | 1.66 | 1.63 | 1.64 | 1.67 |
Performance
| 1 day | +0.60% | ||
| 1 week | -2.31% | ||
| Current month | -5.59% | ||
| 1 month | -9.38% | ||
| 3 months | -23.18% | ||
| 6 months | -30.74% | ||
| Current year | -30.74% | ||
| 1 year | -31.30% | ||
| 3 years | -53.95% |
Volumes
marketsDaily volume
120 826
Estimated daily volume
120 826
Avg. Volume 20 sessions
509 895
Daily volume ratio
0.24
Avg. Volume 20 sessions AUD
861 722.55
Avg. Volume 20 sessions USD
574 424.25
Record volume 1
5 373 644
Record volume 2
4 273 321
Record volume 3
3 088 936
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
290 952 088
Capitalization (USD)
193 948 662
Net sales (AUD)
2 073 100 000
Net sales (USD)
1 381 928 460
Free-Float
43.97 %
Free-Float capitalization (AUD)
127 931 618
Free-Float capitalization (USD)
85 279 216
Average Daily Capital Traded
0.3%
Highs and lows
1 week
1.63
1.73
1 month
1.631.84
Current year
1.632.61
1 year
1.632.77
3 years
1.633.70
5 years
1.633.85
10 years
1.633.85
Indicators
Moving average 5 days
1.69
Moving average 20 days
1.75
Moving average 50 days
2.00
Moving average 100 days
2.16
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+3.49%
Price spread / (MMA50)
+18.63%
Price spread / (MMA100)
+27.83%
STIM
RSI 9 days
28.79
RSI 14 days
28.84
Sector Comparison - New Car Dealers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | -2.31% | -30.74% | -31.30% | 194M | ||
| +0.47% | +1.51% | -23.33% | -16.63% | 6.92B | ||
| +1.14% | -0.33% | -2.45% | +15.57% | 3.93B | ||
| -0.07% | +0.43% | +5.13% | +27.36% | 1.23B | ||
| +0.20% | 0.00% | -3.98% | +1.71% | 906M | ||
| +8.68% | -0.13% | +5.06% | +5.20% | 586M | ||
| +2.38% | +8.86% | -41.30% | -56.35% | 420M | ||
| +1.44% | 0.00% | -33.10% | -42.06% | 383M | ||
| -0.47% | +2.94% | -55.79% | -76.27% | 362M | ||
| +0.95% | +1.71% | -12.78% | -2.84% | 361M | ||
| +0.20% | +0.20% | -0.40% | +7.71% | 311M | ||
| +0.36% | +1.09% | -37.72% | -30.77% | 310M | ||
| 0.00% | -2.05% | +23.28% | +49.27% | 208M | ||
| +0.60% | +1.81% | -28.69% | -26.20% | 197M | ||
| -2.33% | +2.03% | -47.71% | -38.48% | 184M | ||
| +0.50% | -0.68% | -8.33% | -19.36% | 157M | ||
| Average | +0.92% | +1.22% | -18.30% | -14.59% | ||
| Weighted average by Cap. | +0.88% | +1.00% | -14.95% | -6.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ceeb18b3c433743c00e864056.2BeASMQ748XOK6NYIIIQHUMCjBTd3vKZNbWrTGDZueM.h2P3GbBuga29fcUZWdt0TRtI7kG2k6HVQtfSIQL08KGpVdUNq2ioovcdlw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:10:13 | 1.69 | 278 | 120,403 |
| 07:10:13 | 1.69 | 45 | 120,125 |
| 07:10:13 | 1.69 | 135 | 120,080 |
| 07:10:13 | 1.69 | 296 | 119,945 |
| 07:10:13 | 1.69 | 69 | 119,649 |
| 06:59:48 | 1.705 | 96 | 119,580 |
| 06:59:48 | 1.705 | 2,779 | 119,484 |
| 06:59:26 | 1.725 | 206 | 116,705 |
| 06:59:09 | 1.725 | 5,744 | 116,499 |
Monthly variations
Annual change
| 2024 | -30.74% | ||
| 2023 | -9.63% | ||
| 2022 | -7.85% | ||
| 2021 | -15.32% |
- Stock Market
- Equities
- PWR Stock
- Quotes Peter Warren Automotive Holdings Limited
