End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3.79 PEN | 0.00% |
|
0.00% | 0.00% |
04-29 | Perubar SA Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
02-15 | Perubar SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Lima21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
---|---|---|---|---|---|
Last | 3.79 S/. | 3.79 S/. | 3.79 S/. | 3.79 S/. | 3.79 S/. |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
3 years | -2.82% | ||
5 years | -4.53% | ||
10 years | -1.56% |
Volumes
marketsBasic data
Highs and lows
![Extreme 3.79](/images/extremecours_fleche.png)
![Extreme 3.79](/images/extremecours_fleche.png)
![Extreme 3.79](/images/extremecours_fleche.png)
![Extreme 3.79](/images/extremecours_fleche.png)
![Extreme 3.79](/images/extremecours_fleche.png)
![Extreme 3.4](/images/extremecours_fleche.png)
![Extreme 3.4](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Warehousing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | 0.00% | 51.86M | ||
0.00% | -1.82% | -4.85% | 0.00% | 258M | ||
+1.10% | +0.44% | -23.21% | -18.87% | 254M | ||
-1.13% | +4.20% | +18.38% | +20.00% | 157M | ||
+1.27% | -4.19% | -57.67% | -59.18% | 97.1M | ||
-0.17% | +0.50% | +10.85% | -4.59% | 61.33M | ||
0.00% | 0.00% | +16.01% | +154.26% | 59.39M | ||
+0.16% | +2.70% | +3.23% | +17.16% | 57.72M | ||
Average | +0.15% | +2.30% | -4.66% | +13.60% | ||
Weighted average by Cap. | +0.22% | +2.50% | -8.08% | +2.49% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | 0.00% | ||
2022 | -2.82% | ||
2021 | +2.63% | ||
2020 | -2.06% | ||
2019 | -5.83% | ||
2018 | +0.73% | ||
2017 | +4.87% | ||
2016 | -2.01% | ||
2015 | +2.05% | ||
2014 | +11.43% | ||
2013 | +2.94% | ||
2012 | -2.86% | ||
2011 | +1.45% | ||
2010 | +38.00% | ||
2009 | -39.76% | ||
2008 | -60.85% | ||
2007 | +9.28% | ||
2006 | +273.08% | ||
2005 | +93.43% | ||
2004 | +62.55% | ||
2003 | +11.39% | ||
2002 | -24.04% | ||
2001 | +7.95% | ||
2000 | -54.72% | ||
1999 | +24.07% | ||
1998 | -36.36% | ||
1997 | +39.25% | ||
1996 | +2.58% | ||
1995 | +49.47% | ||
1994 | +96.15% | ||
1993 | +5.92% |
- Stock Market
- Equities
- PERUBAI1 Stock
- Quotes Perubar SA