PERSIMMON PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.86 EUR | -0.66% |
|
-0.78% | +1.41% |
| 06-14 | Crest Nicholson spurns significantly undervalued Bellway bid | AN |
| 06-13 | Europe slumps and NY mixed after Fed hold | AN |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 16.015 € | 15.83 € | 15.96 € | 15.855 € |
| Change | +0.03% | -1.16% | +0.82% | -0.66% |
Performance
| 1 day | -0.66% | ||
| 1 week | -0.78% | ||
| Current month | -6.21% | ||
| 1 month | -5.79% | ||
| 3 months | +3.36% | ||
| 6 months | +0.83% | ||
| Current year | +1.41% | ||
| 1 year | +32.12% | ||
| 3 years | -53.79% | ||
| 5 years | -28.26% | ||
| 10 years | +0.01% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
27
Daily volume ratio
0.00
Avg. Volume 20 sessions
428.09
Avg. Volume 20 sessions USD
458.53
Record volume 1
8 261
Record volume 2
6 400
Record volume 3
5 637
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 319 180 529
Capitalization (USD)
5 460 739 943
Net sales (GBP)
2 773 200 000
Net sales (USD)
3 506 156 760
Number of employees
4 825
Sales / Employee (GBP)
574 756
Sales / Employee (USD)
726 665
Free-Float
96.94 %
Free-Float capitalization (EUR)
4 189 483 274
Free-Float capitalization (USD)
5 296 763 703
Average Daily Capital Traded
0%
Highs and lows
1 week
15.61
16.12
1 month
15.3417.84
Current year
14.3617.84
1 year
10.5817.84
3 years
10.5835.87
5 years
10.5840.34
10 years
10.5840.34
Indicators
Moving average 5 days
15.93
Moving average 20 days
16.72
Moving average 50 days
16.39
Moving average 100 days
16.00
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+5.49%
Price spread / (MMA50)
+3.40%
Price spread / (MMA100)
+0.94%
STIM
RSI 9 days
32.74
RSI 14 days
38.73
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.66% | -0.78% | +1.41% | +32.12% | 5.46B | ||
| -0.19% | -1.03% | -7.27% | +15.33% | 46.41B | ||
| +0.32% | -1.32% | +6.67% | +41.66% | 23.16B | ||
| +0.74% | +3.06% | -4.56% | +6.70% | 16.22B | ||
| +1.02% | +4.06% | +13.76% | +22.90% | 14.35B | ||
| +0.01% | -1.66% | +12.05% | +46.63% | 11.82B | ||
| -0.25% | 0.00% | +21.75% | +44.02% | 6.51B | ||
| +0.25% | -1.28% | -3.33% | +37.54% | 6.36B | ||
| -0.56% | -3.00% | -2.13% | +17.73% | 6.13B | ||
| +0.36% | +0.24% | +3.92% | +16.20% | 5.86B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.79B | ||
| -0.13% | -0.42% | -16.07% | +12.56% | 5.78B | ||
| +0.47% | +1.67% | +9.52% | +6.71% | 5.78B | ||
| +0.96% | -0.51% | +12.36% | +35.90% | 5.28B | ||
| 0.00% | -0.17% | +28.94% | +81.30% | 5.04B | ||
| +0.46% | -5.09% | -8.77% | +4.70% | 3.92B | ||
| Average | +0.18% | -0.22% | +4.26% | +26.38% | ||
| Weighted average by Cap. | +0.17% | -0.11% | +2.07% | +24.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.41% | ||
| 2023 | +11.68% | ||
| 2022 | -58.87% | ||
| 2021 | +7.08% | ||
| 2020 | -2.39% | ||
| 2019 | +55.99% | ||
| 2018 | -31.85% | ||
| 2017 | +47.18% | ||
| 2016 | -24.36% | ||
| 2015 | +38.81% | ||
| 2014 | +36.35% | ||
| 2013 | +48.76% | ||
| 2012 | +79.47% | ||
| 2011 | +13.70% | ||
| 2010 | -4.20% | ||
| 2009 | +94.55% | ||
| 2008 | -75.98% | ||
| 2007 | -53.68% | ||
| 2006 | +24.13% | ||
| 2005 | +70.11% |
- Stock Market
- Equities
- PSN Stock
- OHP Stock
- Quotes Persimmon Plc
