PERPETUAL ENERGY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.475 CAD | -3.06% |
|
+7.95% | +10.47% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 0.43 $ | 0.425 $ | 0.49 $ | 0.475 $ |
| Volume | 10 000 | 91 500 | 6 057 | 500 |
| Change | -2.27% | -1.16% | +15.29% | -3.06% |
| Opening | 0.43 | 0.44 | 0.43 | 0.48 |
| High | 0.43 | 0.45 | 0.49 | 0.48 |
| Low | 0.43 | 0.42 | 0.43 | 0.48 |
Performance
| 1 day | -3.06% | ||
| 1 week | +7.95% | ||
| Current month | -1.04% | ||
| 1 month | -8.65% | ||
| 3 months | -15.18% | ||
| 6 months | +15.85% | ||
| Current year | +10.47% | ||
| 1 year | -10.38% | ||
| 3 years | +90.00% | ||
| 5 years | +137.50% | ||
| 10 years | -98.55% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
25 674
Daily volume ratio
0.02
Avg. Volume 20 sessions CAD
12 195.15
Avg. Volume 20 sessions USD
8 911.36
Record volume 1
4 456 971
Record volume 2
1 326 141
Record volume 3
1 087 122
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
32 110 227
Capitalization (USD)
23 463 906
Net sales ()
53 307 000
Net sales (USD)
38 953 024
Number of employees
46
Sales / Employee (CAD)
1 158 848
Sales / Employee (USD)
846 805
Free-Float
59.29 %
Free-Float capitalization (CAD)
19 038 735
Free-Float capitalization (USD)
13 912 175
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.42
0.49
1 month
0.420.52
Current year
0.350.65
1 year
0.350.69
3 years
0.241.95
5 years
0.021.95
10 years
0.0247.40
Indicators
Moving average 5 days
0.46
Moving average 20 days
0.45
Moving average 50 days
0.50
Moving average 100 days
0.47
Price spread / (MMA5)
-4.21%
Price spread / (MMA20)
-5.09%
Price spread / (MMA50)
+4.59%
Price spread / (MMA100)
-0.51%
RSI 9 days
53.98
RSI 14 days
52.17
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.06% | +7.95% | +10.47% | -10.38% | 23.46M | ||
| -0.53% | +3.35% | +6.23% | +4.70% | 292B | ||
| -0.66% | +5.13% | +73.46% | +104.26% | 143B | ||
| -0.16% | +5.10% | -0.93% | +14.46% | 134B | ||
| -0.74% | +2.33% | +11.44% | +37.51% | 75.78B | ||
| +0.20% | +5.06% | +3.80% | +17.53% | 72.15B | ||
| -0.24% | +3.00% | +5.68% | +12.54% | 55.95B | ||
| -0.30% | +4.60% | +4.00% | +13.91% | 46.04B | ||
| -0.08% | +4.77% | +27.60% | +57.80% | 35.29B | ||
| +1.25% | +3.78% | -8.85% | -16.17% | 35.24B | ||
| -0.57% | +3.77% | +4.57% | +0.47% | 29.97B | ||
| +4.58% | -1.23% | +2.56% | +12.15% | 23.1B | ||
| 0.00% | +3.64% | +8.35% | +16.57% | 20.58B | ||
| +0.29% | +4.22% | +25.75% | +49.13% | 18.72B | ||
| +0.34% | -2.28% | +43.13% | +75.47% | 17.25B | ||
| +0.08% | +0.92% | -0.28% | -1.61% | 17.02B | ||
| Average | +0.15% | +3.44% | +13.56% | +24.27% | ||
| Weighted average by Cap. | +0.07% | +3.87% | +15.82% | +27.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
425ceb732feae1c9705391fbda.GVxzOMm7TFa9Fw_4NraZAkrlK6st5EuIPgxbrCy5r5k.VSYgXKr-IWPJdmKSbtLTNmeDfM5YnBn_WEQQ_3T82Mp3FTgVjf46APUiSg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +10.47% | ||
| 2023 | -39.44% | ||
| 2022 | +1.43% | ||
| 2021 | +775.00% | ||
| 2020 | +23.08% | ||
| 2019 | -67.50% | ||
| 2018 | -81.82% | ||
| 2017 | -53.19% | ||
| 2016 | +135.00% | ||
| 2015 | -95.61% | ||
| 2014 | +2.70% | ||
| 2013 | -3.48% | ||
| 2012 | -1.71% | ||
| 2011 | -70.23% | ||
| 2010 | -24.71% | ||
| 2009 | +3.37% | ||
| 2008 | -19.84% | ||
| 2007 | -49.19% | ||
| 2006 | -44.07% | ||
| 2005 | +39.08% | ||
| 2004 | +36.47% | ||
| 2003 | -63.50% |
- Stock Market
- Equities
- PMT Stock
- Quotes Perpetual Energy Inc.
