PERNOD RICARD SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.6 EUR | +1.53% |
|
+2.31% | -15.82% |
| 07-05 | Europe's top cognac makers will attend China meeting on anti-dumping probe - source | RE |
| 07-04 | PERNOD RICARD : Oddo BHF confirms its recommendation on the stock | CF |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 25 € | 25.2 € | 26.2 € | 26.6 € |
| Volume | 0 | 0 | 0 | 7 |
| Change | -0.79% | +0.80% | +3.97% | +1.53% |
| Opening | 25.00 | 25.20 | 26.20 | 25.80 |
| High | 25.00 | 25.20 | 26.20 | 26.60 |
| Low | 25.00 | 25.20 | 26.20 | 25.80 |
Performance
| 1 day | +1.53% | ||
| 1 week | +2.31% | ||
| Current month | +4.72% | ||
| 1 month | -2.21% | ||
| 3 months | -8.28% | ||
| 6 months | -11.33% | ||
| Current year | -15.82% | ||
| 1 year | -32.49% | ||
| 3 years | -28.11% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
32 584 750 397
Capitalization (USD)
35 312 094 005
Net sales (EUR)
12 137 000 000
Net sales (USD)
13 152 866 900
Number of employees
20 617
Sales / Employee (EUR)
588 689
Sales / Employee (USD)
637 962
Free-Float
73.32 %
Free-Float capitalization (EUR)
24 427 461 609
Free-Float capitalization (USD)
26 472 040 146
Average Daily Capital Traded
0%
Highs and lows
1 week
25.00
26.60
1 month
25.0027.40
Current year
25.0031.80
1 year
25.0040.20
3 years
25.0043.80
5 years
24.6743.80
10 years
24.6743.80
Indicators
Moving average 5 days
25.40
Moving average 20 days
26.24
Moving average 50 days
27.56
Moving average 100 days
28.62
Price spread / (MMA5)
-4.51%
Price spread / (MMA20)
-1.35%
Price spread / (MMA50)
+3.62%
Price spread / (MMA100)
+7.58%
STIM
RSI 9 days
32.00
RSI 14 days
33.84
Sector Comparison - Other Distillers & Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.53% | +2.31% | -15.82% | -32.49% | 35.31B | ||
| -0.47% | +0.92% | -11.66% | -25.75% | 71.85B | ||
| +1.29% | -2.24% | -25.76% | -36.56% | 19.93B | ||
| -1.12% | -3.30% | -16.19% | -24.14% | 8.28B | ||
| -0.32% | -0.97% | -11.56% | -12.19% | 4.97B | ||
| -1.93% | -1.55% | -33.65% | -47.99% | 4.28B | ||
| -2.04% | -7.02% | -21.79% | -7.13% | 3.4B | ||
| -0.48% | -5.44% | +3.50% | +29.07% | 2.76B | ||
| +1.57% | -0.26% | -25.35% | -31.43% | 1.59B | ||
| -0.47% | -3.50% | -0.10% | -14.03% | 1.57B | ||
| -1.17% | +0.87% | -11.38% | -6.99% | 1.35B | ||
| +2.96% | 0.00% | - | - | 1.12B | ||
| -0.49% | -0.97% | -9.56% | -6.44% | 1.03B | ||
| -1.32% | +8.17% | +183.94% | +1,052.23% | 896M | ||
| -0.60% | -2.93% | -7.45% | -16.54% | 651M | ||
| -0.86% | -3.09% | +27.78% | +54.02% | 421M | ||
| Average | -0.24% | -0.85% | +1.66% | +58.24% | ||
| Weighted average by Cap. | +0.12% | -0.18% | -13.92% | -20.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ce8ce5be9704683bd154.9N7UbBdUzoliiDk7118dqhhktBFni77F4ULBYP-fNbQ.xuuxI38AlLoBw2B9gQVb_CEA-SApyNq2jzikTZPeDdKar5IFewX78T3QXg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -15.82% | ||
| 2023 | -14.13% | ||
| 2022 | -12.80% | ||
| 2021 | +34.74% | ||
| 2020 | +16.45% |
- Stock Market
- Equities
- RI Stock
- PER0 Stock
- Quotes Pernod Ricard SA
