PERNOD RICARD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 137.5 EUR | +0.38% |
|
-2.88% | -14.03% |
| 05-29 | Pernod Ricard Signs Five-year Global Licensing Deal with ecoSPIRITS | MT |
| 05-28 | Pernod Ricard: signs worldwide license agreement with ecoSPIRITS | CF |
Quotes 5-day view
Delayed Quote London S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 141.3 € | 137.05 € | 135.1 € | 136.95 € |
| Volume | 41 146 | 202 176 | 183 297 | 559 761 |
| Change | -0.10% | -3.01% | -1.42% | +1.37% |
| Opening | 141.58 | 138.45 | 136.00 | 139.68 |
| High | 142.45 | 140.15 | 137.55 | 137.85 |
| Low | 139.30 | 135.80 | 134.25 | 135.30 |
Performance
| 1 day | +0.38% | ||
| 1 week | -2.88% | ||
| Current month | +0.38% | ||
| 1 month | -3.19% | ||
| 3 months | -11.68% | ||
| 6 months | -12.91% | ||
| Current year | -14.03% | ||
| 1 year | -31.79% | ||
| 3 years | -24.07% | ||
| 5 years | -12.88% | ||
| 10 years | +52.56% |
Volumes
marketsDaily volume
48
Estimated daily volume
48
Avg. Volume 20 sessions
4 412
Daily volume ratio
0.01
Avg. Volume 20 sessions
606 539.70
Avg. Volume 20 sessions USD
657 792.30
Record volume 1
9 067 114
Record volume 2
7 681 445
Record volume 3
4 538 422
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
34 553 535 027
Capitalization (USD)
37 473 308 737
Net sales (EUR)
12 137 000 000
Net sales (USD)
13 162 576 500
Number of employees
20 617
Sales / Employee (EUR)
588 689
Sales / Employee (USD)
638 433
Free-Float
75.1 %
Free-Float capitalization (EUR)
26 291 512 131
Free-Float capitalization (USD)
28 513 144 906
Average Daily Capital Traded
0%
Highs and lows
1 week
134.25
142.45
1 month
134.25150.50
Current year
134.25164.51
1 year
134.25205.80
3 years
134.25217.70
5 years
112.40217.70
10 years
82.48395.85
Indicators
Moving average 5 days
137.39
Moving average 20 days
144.63
Moving average 50 days
144.71
Moving average 100 days
148.46
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+5.20%
Price spread / (MMA50)
+5.26%
Price spread / (MMA100)
+7.99%
STIM
RSI 9 days
26.36
RSI 14 days
32.17
Sector Comparison - Other Distillers & Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | -2.88% | -14.03% | -31.79% | 37.47B | ||
| +1.10% | -2.32% | -7.90% | -21.35% | 74.3B | ||
| +3.59% | +0.22% | -19.68% | -25.80% | 21.66B | ||
| -1.00% | -1.98% | -5.71% | -11.61% | 9.2B | ||
| +0.21% | +0.54% | -10.12% | -11.39% | 5.04B | ||
| +0.35% | -3.06% | -25.65% | -37.39% | 4.72B | ||
| +0.19% | -0.76% | +5.91% | +46.07% | 4.51B | ||
| -0.22% | -4.15% | -4.93% | +34.39% | 2.53B | ||
| +1.46% | +3.18% | -21.21% | -19.81% | 1.71B | ||
| +2.66% | -8.39% | +3.05% | -21.09% | 1.61B | ||
| +0.90% | -0.80% | -14.49% | +3.06% | 1.32B | ||
| +0.80% | +0.60% | -10.67% | -10.67% | 1.01B | ||
| -0.91% | -7.29% | +181.16% | +1,388.18% | 876M | ||
| +1.00% | -0.18% | +3.35% | -9.24% | 726M | ||
| +0.59% | -2.12% | -43.52% | -61.30% | 469M | ||
| -0.36% | -0.36% | -2.14% | +48.11% | 418M | ||
| Average | +0.67% | -1.91% | +0.84% | +78.65% | ||
| Weighted average by Cap. | +1.05% | -1.78% | -9.97% | -13.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f0efd93173fa6f180122de7b60b42.3Cd-bmXuLjk08DKl3NPOgv5yaJqsKZmVH7MEI6oGP_E.5WIVHAS2cVVaxXCWsYSD7Jc3Ls_kT_bNe8NWd_1JXpnvSTonB9YXQW62aw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -14.36% | ||
| 2023 | -13.39% | ||
| 2022 | -12.30% | ||
| 2021 | +33.77% | ||
| 2020 | -1.53% | ||
| 2019 | +11.55% | ||
| 2018 | +8.77% | ||
| 2017 | +28.22% | ||
| 2016 | -2.68% | ||
| 2015 | +15.84% | ||
| 2014 | +10.21% | ||
| 2013 | -5.12% | ||
| 2012 | +23.44% | ||
| 2011 | -1.06% | ||
| 2010 | +18.20% | ||
| 2009 | +16.07% | ||
| 2008 | -32.84% | ||
| 2007 | +10.81% | ||
| 2006 | +20.91% |
- Stock Market
- Equities
- RI Stock
- 0HAT Stock
- Quotes Pernod Ricard
