PERAK TRANSIT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.705 MYR | 0.00% |
|
0.00% | -7.24% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.705 RM | 0.705 RM | 0.705 RM | 0.705 RM | 0.705 RM |
| Volume | 407 500 | 508 900 | 1 427 600 | 1 495 900 | 228 000 |
| Change | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.70 | 0.71 | 0.71 | 0.71 | 0.70 |
| High | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 |
| Low | 0.70 | 0.71 | 0.70 | 0.69 | 0.70 |
Performance
| 1 month | -1.40% | ||
| 3 months | -11.88% | ||
| 6 months | -6.41% | ||
| Current year | -7.24% | ||
| 1 year | -7.24% | ||
| 3 years | +55.53% | ||
| 5 years | +76.25% |
Volumes
marketsDaily volume
228 000
Avg. Volume 20 sessions
821 467
Avg. Volume 20 sessions MYR
579 134.24
Avg. Volume 20 sessions USD
122 893.44
Record volume 1
132 815 537
Record volume 2
57 208 448
Record volume 3
56 645 547
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
773 294 545
Capitalization (USD)
164 094 649
Net sales (MYR)
173 165 000
Net sales (USD)
36 745 959
Number of employees
228
Sales / Employee (MYR)
759 496
Sales / Employee (USD)
161 166
Free-Float
40.58 %
Free-Float capitalization (MYR)
318 292 095
Free-Float capitalization (USD)
67 542 219
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.69
0.71
1 month
0.690.72
Current year
0.690.89
1 year
0.690.92
3 years
0.350.93
5 years
0.250.93
10 years
0.250.93
Indicators
Moving average 5 days
0.71
Moving average 20 days
0.71
Moving average 50 days
0.73
Moving average 100 days
0.77
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+0.71%
Price spread / (MMA50)
+3.55%
Price spread / (MMA100)
+9.22%
STIM
RSI 9 days
40.72
RSI 14 days
37.93
Sector Comparison - Other Passenger Transportation, Ground & Sea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -7.24% | -7.24% | 164M | ||
| +0.12% | -4.99% | -8.12% | -6.69% | 20.51B | ||
| +1.39% | +1.21% | +16.33% | +54.59% | 9.75B | ||
| -0.38% | -7.58% | -2.09% | -3.19% | 8.83B | ||
| +0.57% | -4.73% | +2.47% | +0.80% | 6.66B | ||
| -0.10% | -5.53% | -12.05% | -14.10% | 6.01B | ||
| +1.82% | -0.37% | -18.38% | -5.85% | 5.5B | ||
| +0.71% | -4.37% | -26.65% | -33.39% | 3.92B | ||
| +0.56% | -2.44% | -29.50% | -23.79% | 3.47B | ||
| +1.17% | -3.58% | -30.26% | -29.33% | 3.42B | ||
| +0.62% | -4.94% | -19.73% | -23.79% | 2.74B | ||
| +0.89% | -2.50% | -24.94% | -26.88% | 2.1B | ||
| +1.33% | -1.46% | -11.10% | -11.06% | 1.97B | ||
| +0.29% | -3.53% | -24.47% | -24.29% | 1.89B | ||
| +1.80% | -2.50% | -9.98% | -20.40% | 1.82B | ||
| +1.29% | -3.00% | -13.77% | -8.95% | 1.45B | ||
| Average | +0.75% | -4.12% | -13.72% | -11.47% | ||
| Weighted average by Cap. | +0.58% | -4.42% | -8.82% | -3.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.24% | ||
| 2023 | -10.94% | ||
| 2022 | +111.57% | ||
| 2021 | -22.44% | ||
| 2020 | +10.64% | ||
| 2019 | 0.00% | ||
| 2018 | -16.07% | ||
| 2017 | +92.50% | ||
| 2016 | -23.81% |
- Stock Market
- Equities
- PTRANS Stock
- Quotes Perak Transit
