Stock PAAL B PER AARSLEFF HOLDING A/S
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Per Aarsleff Holding A/S

Equities

PAAL B

DK0060700516

Construction & Engineering

Real-time Estimate Cboe Europe
Other stock markets
 10:09:21 27/06/2024 BST 		5-day change 1st Jan Change
382.8 DKK +0.33% Intraday chart for Per Aarsleff Holding A/S -3.41% +18.60%
06-18 Per Aarsleff Holding A/S Announces Resignation of Nicolai Schultz, Deputy Group CEO CI
06-10 Per Aarsleff Holding A/S (CPSE:PAAL B) announces an Equity Buyback Plan for 10% of its issued share capital, under the authorization approved on January 29, 2024. CI

Quotes 5-day view

Delayed Quote Nasdaq Copenhagen
Per Aarsleff Holding A/S(PAAL B) : Historical Chart (5-day)
  21/06/2024 24/06/2024 25/06/2024 26/06/2024 27/06/2024
Last 385 kr 389 kr 387.5 kr 381.5 kr 382.5 kr
Volume 30 392 27 669 11 665 12 326 1 356
Change -2.78% +1.04% -0.39% -1.55% +0.33%
Opening 395.50 384.50 389.00 389.00 380
High 395.50 389.50 390.00 389.00 384
Low 384.50 381.00 385.00 381.00 379.5

Performance

1 day+0.33%
1 week-3.41%
Current month+1.59%
1 month+1.19%
3 months+10.87%
6 months+18.24%
Current year+18.60%
1 year+19.53%
3 years+42.19%
5 years+65.94%
10 years+259.15%

Volumes

markets
Daily volume
1 356
Estimated daily volume
5 444
Avg. Volume 20 sessions
24 661
Daily volume ratio
0.22
Avg. Volume 20 sessions DKK
9 438 997.75
Avg. Volume 20 sessions USD
1 352 863.23
Record volume 1
2 450 000
Record volume 2
2 231 600
Record volume 3
1 910 950
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (DKK)
6 944 877 567
Capitalization (USD)
995 388 467
Net sales (DKK)
20 244 000 000
Net sales (USD)
2 901 511 788
Number of employees
8 766
Sales / Employee (DKK)
2 309 377
Sales / Employee (USD)
330 996
Free-Float
84.74 %
Free-Float capitalization (DKK)
6 322 925 582
Free-Float capitalization (USD)
906 245 955
Average Daily Capital Traded
0.14%

Highs and lows

1 week
379.50
Extreme 379.5
395.50
1 month
366.50
Extreme 366.5
396.00
Current year
300.00
Extreme 300
396.00
1 year
296.50
Extreme 296.5
396.00
3 years
176.20
Extreme 176.2
396.00
5 years
120.20
Extreme 120.2
396.00
10 years
80.70
Extreme 80.7
396.00

Indicators

Moving average 5 days
387.80
Moving average 20 days
383.90
Moving average 50 days
355.42
Moving average 100 days
342.27
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
+0.30%
Price spread / (MMA50)
-7.14%
Price spread / (MMA100)
-10.58%
STIM
RSI 9 days
55.16
RSI 14 days
58.75

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
PER AARSLEFF HOLDING A/S Stock Per Aarsleff Holding A/S
+0.33%-3.41%+18.60%+19.53% 995M
VINCI Stock VINCI
-0.74%-1.95%-11.70%-4.02% 61.25B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
-1.34%-1.09%+0.88%+49.01% 59.31B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
-2.34%-5.20%+23.53%+39.92% 39.02B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
-0.36%-1.44%+13.51%-4.04% 31.28B
FERROVIAL SE Stock Ferrovial SE
-0.71%-0.66%+9.75%+27.65% 28.54B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
-0.31%-1.23%+13.38%-9.04% 20.54B
WSP GLOBAL INC. Stock WSP Global Inc.
+0.16%+1.92%+13.56%+24.33% 19.2B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
-2.64%-4.45%+71.06%+107.55% 17.32B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
-2.52%+0.87%+33.33%+7.41% 17.04B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
+0.12%-1.85%+11.30%-9.41% 14.91B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
+1.35%+13.57%+50.62%+53.25% 13.91B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
-0.73%-2.16%+11.25%-3.55% 12.9B
BOUYGUES SA Stock Bouygues SA
-0.43%-3.80%-11.08%+1.47% 12.21B
AECOM Stock AECOM
-0.75%+0.16%-4.15%+4.13% 12.06B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. Stock ACS, Actividades de Construcción y Servicios, S.A.
-0.54%+0.15%+0.75%+29.31% 11.8B
Average-0.72%+0.40%+15.29%+20.84%
Weighted average by Cap.-0.94%+0.17%+11.14%+21.86%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ff33ddb581a70e5149.sScO493dR90XKFU6ENKL2A55GeL0QyEHdvYcN4Ts_cQ.21UjmY6xKJB7biRIIaLjvG9PVquaMWZLI7t7UvS4rIbbaTbWqaoCmiNpDA
DatePriceVolumeDaily volume
09:45:28 382.5 21 1,356
09:45:28 382.5 69 1,335
09:45:28 382.5 7 1,266
09:45:28 382.5 21 1,259
09:45:28 382.5 24 1,238
09:45:28 383 43 1,214
09:45:28 383 34 1,171
09:45:28 383 2 1,137
09:43:30 384 5 1,135
09:36:40 383 2 1,130

Chart Per Aarsleff Holding A/S

Chart Per Aarsleff Holding A/S
More charts

Monthly variations

Annual change

2024+18.29%
2023+23.09%
2022-14.24%
2021-0.97%
2020+43.82%
2019+7.79%
2018+1.79%
2017+11.08%
2016-16.63%
2015+82.30%
2014+32.19%
2013+108.57%
2012+4.48%
2011-3.13%
2010-28.69%
2009+60.77%
2008-50.07%
2007+43.56%
2006+7.91%
2005+60.27%
2004+42.44%
2003+13.89%
2002+7.78%
2001-35.77%
2000-8.77%
1999+35.71%
1998-45.31%
1997-10.28%
1996+56.20%
1995-11.61%
1994+7.64%
1993+54.84%
1992+45.31%
  1. Stock Market
  2. Equities
  3. PAAL B Stock
  4. Quotes Per Aarsleff Holding A/S