Stock PENTA PENTA TEKNOLOJI URUNLERI DAGITIM TICARET
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Penta Teknoloji Urunleri Dagitim Ticaret

Equities

PENTA

TREPNTA00042

Computer Hardware

Market Closed - Borsa Istanbul
Other stock markets
 16:08:45 17/07/2024 BST 		5-day change 1st Jan Change
16.13 TRY +0.12% Intraday chart for Penta Teknoloji Urunleri Dagitim Ticaret +2.54% -10.34%
05-06 Penta Teknoloji Urunleri Dagitim Ticaret A.S. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
03-18 Penta Teknoloji Urunleri Dagitim Ticaret A.S.(IBSE:PENTA) dropped from FTSE All-World Index CI

Quotes 5-day view

Delayed Quote Borsa Istanbul
Penta Teknoloji Urunleri Dagitim Ticaret(PENTA) : Historical Chart (5-day)
  11/07/2024 12/07/2024 16/07/2024 17/07/2024
Last 16.02 ₺ 16.27 ₺ 16.11 ₺ 16.13 ₺
Volume 2 177 168 2 217 159 1 929 729 2 280 545
Change +1.84% +1.56% -0.98% +0.12%
Opening 15.70 16.04 16.27 16.17
High 16.12 16.39 16.47 16.28
Low 15.70 15.90 16.07 15.94

Performance

1 day+0.12%
1 week+2.54%
1 month+1.51%
3 months-10.34%
6 months-11.23%
Current year-10.34%
1 year-45.14%
3 years+318.11%

Volumes

markets
Daily volume
2 280 545
Estimated daily volume
2 280 545
Avg. Volume 20 sessions
2 428 283
Daily volume ratio
0.94
Avg. Volume 20 sessions TRY
39 168 204.79
Avg. Volume 20 sessions USD
1 183 545.64
Record volume 1
95 829 560
Record volume 2
79 145 680
Record volume 3
60 722 080
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (TRY)
6 347 672 734
Capitalization (USD)
191 807 627
Net sales (TRY)
18 198 902 432
Net sales (USD)
549 916 235
Number of employees
355
Sales / Employee (TRY)
51 264 514
Sales / Employee (USD)
1 549 060
Free-Float
37.05 %
Free-Float capitalization (TRY)
2 351 559 545
Free-Float capitalization (USD)
71 057 075
Average Daily Capital Traded
0.62%

Highs and lows

1 week
15.90
Extreme 15.9
16.47
1 month
15.14
Extreme 15.14
17.04
Current year
15.09
Extreme 15.09
24.60
1 year
15.09
Extreme 15.09
31.06
3 years
3.78
Extreme 3.7822
86.55
5 years
3.49
Extreme 3.4867
86.55
10 years
3.49
Extreme 3.4867
86.55

Indicators

Moving average 5 days
16.13
Moving average 20 days
15.91
Moving average 50 days
16.60
Moving average 100 days
18.01
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
-1.37%
Price spread / (MMA50)
+2.91%
Price spread / (MMA100)
+11.63%
STIM
RSI 9 days
54.12
RSI 14 days
50.45

Sector Comparison - Other Computer Hardware

Name Change 5d. change 1st Jan change 1-year change Capi.
PENTA TEKNOLOJI URUNLERI DAGITIM TICARET Stock Penta Teknoloji Urunleri Dagitim Ticaret
+0.12%+2.54%-10.34%-45.14% 192M
DELL TECHNOLOGIES INC. Stock Dell Technologies Inc.
-6.77%-14.13%+63.62%+128.83% 88.53B
HP INC. Stock HP Inc.
+0.29%+5.66%+26.65%+16.12% 37.29B
HEWLETT PACKARD ENTERPRISE COMPANY Stock Hewlett Packard Enterprise Company
-2.89%-2.53%+22.56%+22.05% 27.05B
SEAGATE TECHNOLOGY HOLDINGS PLC Stock Seagate Technology Holdings plc
-3.50%-1.71%+22.89%+72.12% 22.03B
LENOVO GROUP LIMITED Stock Lenovo Group Limited
-0.75%-8.19%-3.48%+22.99% 16.87B
LOGITECH INTERNATIONAL S.A. Stock Logitech International S.A.
-2.39%-2.15%+0.53%+46.42% 13.86B
ASUSTEK COMPUTER INC. Stock ASUSTeK Computer Inc.
-1.69%-2.85%+0.82%+64.77% 11.24B
TD SYNNEX CORPORATION Stock TD SYNNEX Corporation
-0.66%+6.67%+9.39%+19.97% 10.06B
WISTRON CORPORATION Stock Wistron Corporation
-3.96%+0.93%+10.55%-21.86% 9.6B
PEGATRON CORPORATION Stock Pegatron Corporation
+0.47%+1.42%+22.57%+30.65% 8.74B
DAWNING INFORMATION INDUSTRY CO., LTD. Stock Dawning Information Industry Co., Ltd.
-1.06%+4.23%+5.98%-15.45% 8.43B
ASIA VITAL COMPONENTS CO., LTD. Stock Asia Vital Components Co., Ltd.
-0.14%-4.96%+105.05%+142.11% 8.11B
LITE-ON TECHNOLOGY CORPORATION Stock Lite-On Technology Corporation
-2.70%-0.92%-7.69%-25.77% 7.62B
INSIGHT ENTERPRISES, INC. Stock Insight Enterprises, Inc.
+1.35%+12.36%+24.58%+46.91% 7.19B
GIGA-BYTE TECHNOLOGY CO., LTD. Stock Giga-Byte Technology Co., Ltd.
-3.14%-7.57%+10.15%-0.17% 5.71B
Average-1.21%-0.66%+18.99%+31.53%
Weighted average by Cap.-0.62%-4.26%+32.45%+61.46%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

eb74021.xlR19suEBtInvkpSC9_s6cjcmPoGCJbtnQxSbrWl9C4.oCETmYnndJFu_CEIYbmdnoWY6K9JYN-_zzUlXs3x2WiCGB7P_LdhsW_OBw
DatePriceVolumeDaily volume
16:08:45 16.13 20 2,280,545
16:08:02 16.13 500 2,280,525
16:08:00 16.13 315 2,280,025
16:08:00 16.13 186 2,279,710
16:08:00 16.13 20 2,279,524
16:08:00 16.13 14 2,279,504
16:08:00 16.13 200 2,279,490
16:05:13 16.13 2 2,279,290
16:05:13 16.13 706 2,279,288
16:05:13 16.13 1 2,278,582

Chart Penta Teknoloji Urunleri Dagitim Ticaret

Chart Penta Teknoloji Urunleri Dagitim Ticaret
More charts

Monthly variations

Annual change

2024-10.34%
2023-66.18%
2022+21.25%
2021+1,136.38%
  1. Stock Market
  2. Equities
  3. PENTA Stock
  4. Quotes Penta Teknoloji Urunleri Dagitim Ticaret