PENNPETRO ENERGY PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.625 GBX | 0.00% |
|
-19.35% | -70.24% |
| 04-15 | Pennpetro Energy says oil production continues to flow | AN |
| 03-25 | Pennpetro Energy well production hit by technical issues | AN |
Quotes 5-day view
Delayed Quote London S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.725 p | 0.625 p | 0.625 p | 0.625 p |
| Volume | 224 545 | 2 012 500 | 1 110 000 | 230 000 |
| Change | -6.45% | -13.79% | 0.00% | 0.00% |
| Opening | 0.78 | 0.73 | 0.63 | 0.63 |
| High | 0.71 | 0.65 | 0.65 | 0.65 |
| Low | 0.70 | 0.60 | 0.60 | 0.60 |
Performance
| 1 week | -19.35% | ||
| Current month | -21.88% | ||
| 1 month | -21.88% | ||
| 6 months | -70.24% | ||
| Current year | -70.24% | ||
| 1 year | -67.95% | ||
| 3 years | -98.61% | ||
| 5 years | -99.17% |
Volumes
marketsDaily volume
230 000
Estimated daily volume
230 000
Avg. Volume 20 sessions
284 667
Daily volume ratio
0.81
Avg. Volume 20 sessions GBX
177 916.88
Avg. Volume 20 sessions USD
177 916.88
Record volume 1
16 667 590
Record volume 2
14 034 530
Record volume 3
10 363 150
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
667 432
Capitalization (USD)
667 432
Net sales ()
0
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
75.57 %
Free-Float capitalization (GBX)
598 726
Free-Float capitalization (USD)
598 726
Average Daily Capital Traded
26.66%
Highs and lows
1 week
0.60
0.76
1 month
0.600.85
Current year
0.502.25
1 year
0.502.40
3 years
0.5048.00
5 years
0.5077.75
10 years
0.50112.95
Indicators
Moving average 5 days
0.67
Moving average 20 days
0.77
Moving average 50 days
0.77
Moving average 100 days
1.02
Price spread / (MMA5)
+7.20%
Price spread / (MMA20)
+22.61%
Price spread / (MMA50)
+23.76%
Price spread / (MMA100)
+62.51%
STIM
RSI 9 days
15.67
RSI 14 days
18.33
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -19.35% | -70.24% | -67.95% | 667K | ||
| +0.06% | +0.73% | +4.87% | +0.97% | 288B | ||
| +2.99% | -1.54% | +72.31% | +99.29% | 141B | ||
| +0.36% | +2.73% | -1.46% | +11.58% | 134B | ||
| -0.20% | +3.24% | +12.27% | +33.76% | 75.86B | ||
| +1.06% | +3.13% | +4.07% | +13.20% | 72.34B | ||
| +0.54% | +3.46% | +5.56% | +9.69% | 55.88B | ||
| -0.01% | +0.92% | +2.33% | +10.46% | 45.3B | ||
| -0.14% | +2.51% | -9.18% | -17.83% | 35.74B | ||
| +0.50% | +4.88% | +29.09% | +55.66% | 35.7B | ||
| +0.83% | +3.45% | +4.64% | -0.61% | 29.99B | ||
| -0.22% | +1.09% | -0.85% | +7.91% | 23.11B | ||
| -0.67% | +0.19% | +4.51% | +8.99% | 19.85B | ||
| +1.65% | +1.74% | +24.28% | +46.02% | 18.42B | ||
| +0.06% | -2.72% | +40.09% | +69.48% | 16.88B | ||
| -0.98% | 0.00% | +1.67% | +5.92% | 16.43B | ||
| Average | +0.22% | -0.04% | +7.75% | +17.91% | ||
| Weighted average by Cap. | +0.52% | +1.32% | +15.01% | +24.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e63c4e31f148474979cb4564.t2o80ol6efugOKO_ZFmQsvz4Bj6fm8u6dmXSckcXBr8.wStIn9FIE7rVaPnbFGjhgZ-ZNUba2ofWMT-rQhVSSt3ACXPquD8DlcRc1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:37:55 | 0.647 | 150,000 | 230,000 |
Monthly variations
Annual change
| 2024 | -70.24% | ||
| 2023 | -71.03% | ||
| 2022 | -77.69% | ||
| 2021 | +22.64% | ||
| 2020 | -50.93% | ||
| 2019 | -18.18% | ||
| 2018 | +1.54% | ||
| 2017 | +23.81% |
- Stock Market
- Equities
- PPP Stock
- Quotes Pennpetro Energy Plc
