PENGUIN INTERNATIONAL LIMITED Quotes Penguin International Limited
Equities
BTM
SG1CI0000005
Passenger Transportation, Ground & Sea
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.86 SGD | -2.27% |
|
-2.82% | 0.00% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 27/06/2024 | 28/06/2024 | 02/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 0.885 $ | 0.885 $ | 0.88 $ | 0.86 $ |
| Volume | 1 700 | 100 | 2 000 | 3 700 |
| Change | +1.14% | 0.00% | -0.56% | -2.27% |
| Opening | 0.89 | 0.89 | 0.88 | 0.84 |
| High | 0.89 | 0.89 | 0.88 | 0.87 |
| Low | 0.89 | 0.89 | 0.88 | 0.83 |
Performance
| 1 day | -2.27% | ||
| 1 week | -2.82% | ||
| Current month | -2.82% | ||
| 1 month | -0.58% | ||
| 3 months | -4.44% | ||
| 6 months | -4.44% | ||
| 1 year | +3.61% | ||
| 3 years | +32.31% | ||
| 5 years | +89.01% | ||
| 10 years | +19.44% |
Volumes
marketsDaily volume
3 700
Estimated daily volume
3 700
Avg. Volume 20 sessions
3 857
Daily volume ratio
0.96
Avg. Volume 20 sessions SGD
3 317.02
Avg. Volume 20 sessions USD
2 459.97
Record volume 1
33 784 333
Record volume 2
27 610 333
Record volume 3
27 012 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
189 208 414
Capitalization (USD)
140 320 744
Net sales (SGD)
182 412 000
Net sales (USD)
135 280 387
Free-Float
7.77 %
Free-Float capitalization (SGD)
14 701 194
Free-Float capitalization (USD)
10 902 700
Average Daily Capital Traded
0%
Highs and lows
1 week
0.83
0.88
1 month
0.830.89
Current year
0.720.95
1 year
0.720.95
3 years
0.600.95
5 years
0.360.95
10 years
0.210.95
Indicators
Moving average 5 days
0.87
Moving average 20 days
0.88
Moving average 50 days
0.86
Moving average 100 days
0.88
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
+1.90%
Price spread / (MMA50)
-0.26%
Price spread / (MMA100)
+2.24%
STIM
RSI 9 days
53.56
RSI 14 days
54.84
Sector Comparison - Marine Passenger Transportation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.27% | -2.82% | 0.00% | +3.61% | 140M | ||
| -0.58% | -0.39% | -11.84% | -17.36% | 1.58B | ||
| +0.12% | +0.49% | -7.55% | +15.96% | 530M | ||
| Average | -0.91% | -2.36% | -6.46% | +0.74% | ||
| Weighted average by Cap. | -0.52% | -2.16% | -10.08% | -8.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b89c015231460e80a1e.U-F4BUn5a7CUVaZVQon4Kd1S8MGXMaVaQtZcbPrmgO8.Y5YQbiSzNNL5AJQCAd-fU5AhhrXmdugRO6YNGteyzYsYtgpNKqgd19sfzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:50:51 | 0.86 | 100 | 3,700 |
| 09:49:31 | 0.865 | 100 | 3,600 |
| 09:05:56 | 0.87 | 100 | 3,500 |
| 09:01:25 | 0.83 | 700 | 3,400 |
| 09:01:25 | 0.84 | 1,000 | 2,700 |
| 09:01:25 | 0.85 | 600 | 1,700 |
| 09:01:25 | 0.85 | 1,000 | 1,100 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +23.74% | ||
| 2022 | +15.83% | ||
| 2021 | +1.69% | ||
| 2020 | -20.27% | ||
| 2019 | +146.67% | ||
| 2018 | -6.25% | ||
| 2017 | +39.13% | ||
| 2016 | -48.55% | ||
| 2015 | -30.70% | ||
| 2014 | +50.35% | ||
| 2013 | +95.89% | ||
| 2012 | +7.35% | ||
| 2011 | -40.87% | ||
| 2010 | -25.81% | ||
| 2009 | +210.00% | ||
| 2008 | -79.17% | ||
| 2007 | +41.18% | ||
| 2006 | +41.67% | ||
| 2005 | -11.11% | ||
| 2004 | -27.03% | ||
| 2003 | +27.59% | ||
| 2002 | +31.82% | ||
| 2001 | -43.59% | ||
| 2000 | -51.25% | ||
| 1999 | +25.00% | ||
| 1998 | +68.42% | ||
| 1997 | -44.12% |
- Stock Market
- Equities
- BTM Stock
- Quotes Penguin International Limited
