PEGASUS HAVA TASIMACILIGI ANONIM SIRKETI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 226.5 TRY | -3.78% |
|
-1.65% | +70.45% |
| 06-04 | Airlines look to turbulence data, but shy from more seatbelt curbs | RE |
| 06-02 | Turkey's Pegasus to begin work soon on new plane order for delivery beyond 2029 | RE |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 238 ₺ | 236.9 ₺ | 235.4 ₺ | 226.5 ₺ |
| Volume | 10 660 820 | 6 510 431 | 7 130 631 | 8 160 944 |
| Change | +2.06% | -0.46% | -0.63% | -3.78% |
| Opening | 233.20 | 238.20 | 237.00 | 235.50 |
| High | 239.90 | 239.00 | 238.50 | 236.50 |
| Low | 230.60 | 232.60 | 231.40 | 226.50 |
Performance
| 1 day | -3.78% | ||
| 1 week | -1.65% | ||
| Current month | +12.24% | ||
| 1 month | +6.74% | ||
| 3 months | +40.84% | ||
| 6 months | +72.57% | ||
| Current year | +70.45% | ||
| 1 year | +81.01% | ||
| 3 years | +1,333.06% | ||
| 5 years | +2,670.37% | ||
| 10 years | +3,846.68% |
Volumes
marketsDaily volume
8 160 944
Estimated daily volume
8 160 944
Avg. Volume 20 sessions
10 326 256
Daily volume ratio
0.79
Avg. Volume 20 sessions TRY
2 338 896 984.00
Avg. Volume 20 sessions USD
71 275 546.69
Record volume 1
182 915 967
Record volume 2
172 115 985
Record volume 3
161 494 399
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (TRY)
117 165 704 108
Capitalization (USD)
3 570 507 667
Net sales (TRY)
70 531 531 600
Net sales (USD)
2 149 377 894
Number of employees
8 204
Sales / Employee (TRY)
8 597 213
Sales / Employee (USD)
261 991
Free-Float
43.34 %
Free-Float capitalization (TRY)
50 783 254 156
Free-Float capitalization (USD)
1 547 568 887
Average Daily Capital Traded
2%
Highs and lows
1 week
226.50
239.90
1 month
198.10239.90
Current year
132.58239.90
1 year
130.33239.90
3 years
13.63239.90
5 years
4.82239.90
10 years
2.26239.90
Indicators
Moving average 5 days
235.88
Moving average 20 days
215.18
Moving average 50 days
204.36
Moving average 100 days
186.14
Price spread / (MMA5)
+4.14%
Price spread / (MMA20)
-5.00%
Price spread / (MMA50)
-9.77%
Price spread / (MMA100)
-17.82%
STIM
RSI 9 days
74.45
RSI 14 days
70.47
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.78% | -1.65% | +70.45% | +81.01% | 3.57B | ||
| -2.36% | -1.25% | -13.37% | +1.63% | 20.47B | ||
| -0.18% | -0.05% | +42.43% | +71.45% | 19.59B | ||
| +1.76% | +2.07% | +5.34% | -8.36% | 17.84B | ||
| -0.93% | -3.05% | +16.51% | -9.85% | 15.95B | ||
| -0.54% | -4.92% | -25.71% | -35.50% | 13.87B | ||
| -1.55% | -3.45% | +31.67% | +57.59% | 12.8B | ||
| +0.34% | -4.22% | -10.88% | -34.88% | 12.48B | ||
| +1.79% | 0.00% | +2.32% | -14.81% | 10.51B | ||
| -2.59% | -3.65% | +5.71% | +4.33% | 10.48B | ||
| -0.02% | +1.85% | -2.81% | -12.14% | 8.76B | ||
| +1.18% | +0.78% | +35.08% | +78.42% | 8.2B | ||
| +1.77% | +0.74% | +13.35% | -1.52% | 7.52B | ||
| -1.72% | -4.83% | -29.00% | -37.74% | 7.45B | ||
| -0.68% | +1.39% | -8.04% | -17.30% | 7.04B | ||
| -5.13% | -9.76% | -18.98% | -29.75% | 6.95B | ||
| Average | -0.80% | -1.16% | +7.13% | +5.79% | ||
| Weighted average by Cap. | -0.63% | -1.23% | +6.12% | +5.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d0c7dcf9cd4a73e142ac210657.GulVH2wbI8rbGjwvZk8IUmpCFQTcnfPs-iPlLzlFHlA.LLMsJzUtW6a9RVYZFht8GCAWeHGq9MCGrVOif3UfSzJVoiwrAUEQvpRYWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:09:35 | 226.5 | 1 | 8,160,944 |
| 16:09:34 | 226.5 | 961 | 8,160,943 |
| 16:09:34 | 226.5 | 6 | 8,159,982 |
| 16:09:34 | 226.5 | 11 | 8,159,976 |
| 16:09:34 | 226.5 | 4 | 8,159,965 |
| 16:09:34 | 226.5 | 8 | 8,159,961 |
| 16:09:34 | 226.5 | 15 | 8,159,953 |
| 16:09:34 | 226.5 | 50 | 8,159,938 |
| 16:09:34 | 226.5 | 2 | 8,159,888 |
| 16:09:34 | 226.5 | 10 | 8,159,886 |
Monthly variations
Annual change
| 2024 | +70.45% | ||
| 2023 | +35.31% | ||
| 2022 | +465.04% | ||
| 2021 | +13.87% | ||
| 2020 | -13.66% | ||
| 2019 | +276.96% | ||
| 2018 | -32.19% | ||
| 2017 | +138.87% | ||
| 2016 | -19.42% | ||
| 2015 | -47.03% | ||
| 2014 | -8.68% | ||
| 2013 | +93.60% |
- Stock Market
- Equities
- PGSUS Stock
- Quotes Pegasus Hava Tasimaciligi Anonim Sirketi
