PEERS CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 938 JPY | +1.41% |
|
-4.77% | +66.90% |
Quotes 5-day view
Delayed Quote Japan Exchange| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|
| Last | 910 ¥ | 920 ¥ | 925 ¥ | 938 ¥ |
| Volume | 111 100 | 115 900 | 53 300 | 58 500 |
| Change | -1.41% | +1.10% | +0.54% | +1.41% |
| Opening | 903.00 | 910.00 | 935.00 | 924.00 |
| High | 924.00 | 937.00 | 935.00 | 947.00 |
| Low | 900.00 | 907.00 | 916.00 | 924.00 |
Performance
| 1 day | +1.41% | ||
| 1 week | -4.77% | ||
| Current month | +1.96% | ||
| 1 month | -6.01% | ||
| 3 months | -20.44% | ||
| 6 months | +56.07% | ||
| Current year | +66.90% | ||
| 1 year | +31.83% | ||
| 3 years | +107.06% |
Volumes
marketsDaily volume
58 500
Estimated daily volume
58 500
Avg. Volume 20 sessions
169 793
Daily volume ratio
0.34
Avg. Volume 20 sessions JPY
159 265 834.00
Avg. Volume 20 sessions USD
1 027 901.69
Record volume 1
14 627 600
Record volume 2
11 319 200
Record volume 3
8 844 800
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (JPY)
8 789 822 901
Capitalization (USD)
56 729 517
Net sales (JPY)
5 627 000 000
Net sales (USD)
36 316 658
Free-Float
40.42 %
Free-Float capitalization (JPY)
3 713 675 800
Free-Float capitalization (USD)
23 968 064
Average Daily Capital Traded
1.81%
Highs and lows
1 week
900.00
947.00
1 month
900.001 195.00
Current year
536.001 687.00
1 year
515.001 687.00
3 years
156.501 687.00
5 years
156.501 687.00
10 years
156.501 687.00
Indicators
Moving average 5 days
922.40
Moving average 20 days
1 020.30
Moving average 50 days
995.98
Moving average 100 days
975.05
Price spread / (MMA5)
-1.66%
Price spread / (MMA20)
+8.77%
Price spread / (MMA50)
+6.18%
Price spread / (MMA100)
+3.95%
STIM
RSI 9 days
35.09
RSI 14 days
39.88
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.41% | -4.77% | +66.90% | +31.83% | 56.73M | ||
| +1.14% | -0.09% | +13.20% | +41.67% | 68.44B | ||
| +0.46% | -1.34% | +6.80% | +20.55% | 17.28B | ||
| +0.22% | -0.86% | +21.29% | +13.13% | 13.67B | ||
| +1.70% | -4.94% | +8.24% | +31.54% | 13.08B | ||
| +1.92% | -2.93% | +14.88% | +14.29% | 9.87B | ||
| -1.64% | -3.40% | -20.48% | -25.95% | 6.92B | ||
| +2.26% | -1.28% | -4.70% | -11.88% | 5.82B | ||
| +1.11% | +0.91% | +3.43% | +4.18% | 5.22B | ||
| -0.95% | -2.70% | +6.41% | -0.74% | 4.79B | ||
| -0.78% | -5.49% | -5.12% | -6.45% | 4.79B | ||
| -0.07% | +1.48% | +12.30% | +23.54% | 4.67B | ||
| +0.84% | -3.03% | - | - | 4.62B | ||
| -0.50% | -2.29% | +2.23% | -12.40% | 4.35B | ||
| -1.33% | -1.39% | -37.98% | -32.09% | 4.07B | ||
| +0.33% | -3.39% | +21.92% | +44.42% | 3.8B | ||
| Average | +0.38% | -2.56% | +7.29% | +9.04% | ||
| Weighted average by Cap. | +0.74% | -2.08% | +8.52% | +22.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +66.90% | ||
| 2023 | +89.54% | ||
| 2022 | +3.67% | ||
| 2021 | -39.88% | ||
| 2020 | -17.62% | ||
| 2019 | -55.83% |
- Stock Market
- Equities
- 7066 Stock
- Quotes Peers Co.,Ltd.