PCS EDVENTURES!, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.24 USD | +4.80% |
|
+4.35% | +29.73% |
Quotes 5-day view
Delayed Quote OTC Markets| 22/05/2024 | 23/05/2024 | 29/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0.23 $ | 0.23 $ | 0.229 $ | 0.24 $ |
| Volume | 69 896 | 25 680 | 6 030 | 5 740 |
| Change | +∞% | -.--% | -0.43% | +4.80% |
| Opening | 0.22 | 0.23 | 0.23 | 0.23 |
| High | 0.23 | 0.23 | 0.23 | 0.24 |
| Low | 0.22 | 0.21 | 0.22 | 0.23 |
Performance
| 1 day | +4.80% | ||
| 1 week | +4.35% | ||
| 1 month | +9.24% | ||
| 3 months | +33.33% | ||
| 6 months | +23.08% | ||
| Current year | +29.73% | ||
| 1 year | +238.03% | ||
| 3 years | +515.38% | ||
| 5 years | +529.92% | ||
| 10 years | +500.00% |
Volumes
marketsDaily volume
5 740
Estimated daily volume
5 740
Avg. Volume 20 sessions
28 078
Daily volume ratio
0.20
Avg. Volume 20 sessions USD
6 738.72
Record volume 1
2 877 420
Record volume 2
2 429 780
Record volume 3
1 319 626
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
28 563 970
Net sales (USD)
7 004 575
Free-Float
100 %
Free-Float capitalization (USD)
28 563 970
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.22
0.24
1 month
0.190.24
Current year
0.170.24
1 year
0.060.24
3 years
0.040.24
5 years
0.010.24
10 years
0.010.28
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.18
Moving average 50 days
0.18
Moving average 100 days
0.19
Price spread / (MMA5)
-2.29%
Price spread / (MMA20)
-26.79%
Price spread / (MMA50)
-24.54%
Price spread / (MMA100)
-20.00%
RSI 9 days
54.07
RSI 14 days
52.92
Sector Comparison - Education & Training Information Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.80% | +4.35% | +29.73% | +238.03% | 28.56M | ||
| +33.96% | +33.96% | +82.05% | +48.04% | 1.11B | ||
| +1.86% | +4.07% | -66.20% | -57.24% | 385M | ||
| +1.52% | +4.88% | +34.82% | +21.76% | 188M | ||
| -0.25% | -6.71% | -12.53% | -74.96% | 163M | ||
| +0.20% | -2.20% | -5.60% | -14.81% | 135M | ||
| +4.35% | +4.35% | +4.35% | +4.35% | 53.75M | ||
| Average | +6.63% | +1.51% | +9.52% | +23.60% | ||
| Weighted average by Cap. | +18.92% | +1.08% | +34.10% | +13.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d6ab60c9633.yk2Z9MwK6EvfBUhqTe7nNowKZNTqBeLqpjPaOCxTD-w.hjnRo5RrmASbdHkiFaytUutgB568b9bZ80KpD10ef8G_C-qTnF27E6hXcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 17:26:57 | 0.24 | 1,000 | 11,370 |
| 17:26:57 | 0.24 | 1,000 | 10,370 |
| 17:26:14 | 0.24 | 4,000 | 9,370 |
| 17:26:14 | 0.24 | 4,000 | 5,370 |
| 14:37:36 | 0.2325 | 185 | 1,370 |
| 14:37:36 | 0.2325 | 185 | 1,185 |
| 14:30:04 | 0.24 | 400 | 1,000 |
| 14:30:04 | 0.24 | 400 | 600 |
| 14:30:00 | 0.23 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +29.73% | ||
| 2023 | +236.36% | ||
| 2022 | +32.53% | ||
| 2021 | +72.92% | ||
| 2020 | -60.00% | ||
| 2019 | +200.00% | ||
| 2018 | -.--% | ||
| 2017 | -60.00% | ||
| 2016 | +30.55% | ||
| 2015 | -14.70% | ||
| 2014 | -13.65% | ||
| 2013 | +1.96% | ||
| 2012 | +6.25% | ||
| 2011 | -63.08% | ||
| 2010 | -85.56% | ||
| 2009 | -10.89% | ||
| 2008 | -38.41% | ||
| 2007 | +290.48% | ||
| 2006 | -32.26% | ||
| 2005 | +552.63% | ||
| 2004 | -9.52% | ||
| 2003 | +5.00% | ||
| 2002 | -60.00% | ||
| 2001 | -84.38% |
- Stock Market
- Equities
- PCSV Stock
- Quotes PCS Edventures!, Inc.
