PBM POLYTEX LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.02 INR | +4.03% |
|
+2.16% | -8.78% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 26/06/2024 | 27/06/2024 | 28/06/2024 | Today | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 84.7 ₹ | 84.17 ₹ | 82.69 ₹ | 86.02 ₹ | 86.02 ₹ |
| Volume | 2 103 | 4 420 | 5 728 | 5 481 | 5 481 |
| Change | +0.04% | -0.63% | -1.76% | +4.03% | +4.03% |
| Opening | 84.67 | 85.01 | 82.00 | 86.41 | 86.41 |
| High | 86.00 | 86.22 | 84.16 | 89.00 | 86.61 |
| Low | 84.00 | 82.15 | 82.00 | 83.25 | 83.25 |
Performance
| 1 day | +4.03% | ||
| 1 week | +2.16% | ||
| Current month | +4.03% | ||
| 1 month | +2.88% | ||
| 3 months | +11.21% | ||
| 6 months | -8.78% | ||
| Current year | -8.78% | ||
| 1 year | +0.61% | ||
| 3 years | -15.17% | ||
| 5 years | +24.31% | ||
| 10 years | +26.41% |
Volumes
marketsDaily volume
5 481
Estimated daily volume
5 481
Avg. Volume 20 sessions
2 412
Daily volume ratio
2.27
Avg. Volume 20 sessions INR
207 480.24
Avg. Volume 20 sessions USD
2 487.27
Record volume 1
421 299
Record volume 2
328 988
Record volume 3
297 453
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
569 214 798
Capitalization (USD)
6 823 747
Net sales (INR)
2 022 084 000
Net sales (USD)
24 240 743
Number of employees
847
Sales / Employee (INR)
2 387 348
Sales / Employee (USD)
28 620
Free-Float
23.1 %
Free-Float capitalization (INR)
131 484 430
Free-Float capitalization (USD)
1 576 235
Average Daily Capital Traded
0.04%
Highs and lows
1 week
82.00
89.00
1 month
78.4090.42
Current year
71.70104.40
1 year
71.70114.35
3 years
71.70199.00
5 years
24.00199.00
10 years
24.00199.00
Indicators
Moving average 5 days
84.58
Moving average 20 days
83.91
Moving average 50 days
86.40
Moving average 100 days
87.57
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
-2.45%
Price spread / (MMA50)
+0.44%
Price spread / (MMA100)
+1.80%
STIM
RSI 9 days
47.30
RSI 14 days
47.58
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.03% | +2.16% | -8.78% | +0.61% | 6.82M | ||
| +2.17% | +5.02% | +14.85% | -20.27% | 6.09B | ||
| +2.35% | +3.33% | +27.66% | +34.03% | 1.67B | ||
| +2.17% | -1.05% | -14.04% | -6.84% | 1.16B | ||
| +1.34% | +2.33% | +8.42% | -5.71% | 1.06B | ||
| +4.35% | +1.98% | +13.92% | +9.09% | 880M | ||
| +1.84% | +1.04% | -9.77% | +23.57% | 842M | ||
| -0.13% | +3.07% | +8.57% | +2.93% | 778M | ||
| -0.96% | +2.12% | +0.45% | +29.62% | 583M | ||
| -1.80% | -2.89% | -0.23% | -15.31% | 514M | ||
| +0.69% | +0.69% | -31.76% | -22.87% | 460M | ||
| -.--% | +0.56% | +9.92% | +45.45% | 446M | ||
| +0.99% | +1.32% | -19.42% | -17.25% | 389M | ||
| -2.26% | -5.65% | -38.35% | +405.36% | 325M | ||
| +0.31% | -0.41% | -5.80% | -11.05% | 295M | ||
| +1.88% | +2.16% | -32.96% | -33.82% | 220M | ||
| Average | +1.06% | +1.28% | -4.83% | +26.10% | ||
| Weighted average by Cap. | +1.61% | +2.29% | +6.41% | +5.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
82e86dd2da5abee07126ac227092b428.v5GnMvZ6t0J-nzD_UxB5oWiqkyMnM1VLmwfIKTCZg4E.ivPNBsMKjiQP51apakoO6h_r0nFWYxwR9kKiY0rLsNWK6MFEjkLycBHOdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:33 | 86.61 | 28 | 5,346 |
| 10:59:34 | 86.41 | 1,145 | 5,318 |
| 10:59:22 | 86.25 | 75 | 4,173 |
| 10:58:11 | 86.25 | 25 | 4,098 |
| 10:58:06 | 86 | 41 | 4,073 |
| 10:56:39 | 85.7 | 982 | 4,032 |
| 10:49:45 | 84.16 | 169 | 3,050 |
| 10:46:54 | 85 | 3 | 2,881 |
| 10:46:05 | 85.75 | 15 | 2,878 |
Monthly variations
Annual change
| 2024 | -8.78% | ||
| 2023 | -12.28% | ||
| 2022 | -35.69% | ||
| 2021 | +185.73% | ||
| 2020 | +72.57% | ||
| 2019 | -56.00% | ||
| 2018 | -24.35% | ||
| 2017 | +40.48% | ||
| 2016 | -37.95% | ||
| 2015 | +82.58% | ||
| 2014 | +34.60% | ||
| 2013 | +22.71% | ||
| 2012 | +79.40% | ||
| 2011 | -57.01% | ||
| 2010 | +117.53% | ||
| 2009 | +77.69% | ||
| 2008 | -64.29% | ||
| 2007 | +33.09% | ||
| 2006 | -1.26% | ||
| 2005 | +1.09% | ||
| 2004 | +25.69% |
- Stock Market
- Equities
- PBMPOLY6 Stock
- Quotes PBM Polytex Limited
