PB FINANCIAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.19 USD | +2.08% |
|
0.00% | +4.92% |
| 04-30 | PB Financial Corporation Declares Second-Quarter 2024 Dividend, Payable on May 23, 2024 | CI |
| 04-22 | PB Financial Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 21/06/2024 | |
|---|---|
| Last | 41.19 $ |
| Volume | 300 |
| Change | +∞% |
| Opening | 41.19 |
| High | 41.19 |
| Low | 41.19 |
Performance
| 1 day | +2.08% | ||
| Current month | -4.21% | ||
| 1 month | -4.21% | ||
| 3 months | +0.46% | ||
| 6 months | +4.92% | ||
| Current year | +4.92% | ||
| 1 year | +7.97% | ||
| 3 years | +18.16% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
939
Daily volume ratio
0.32
Avg. Volume 20 sessions USD
38 677.41
Record volume 1
26 300
Record volume 2
19 782
Record volume 3
14 978
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
120 437 129
Net sales (USD)
30 609 218
Free-Float
86.66 %
Free-Float capitalization (USD)
89 059 941
Average Daily Capital Traded
0.03%
Highs and lows
1 month
40.35
42.50
Current year
38.0043.50
1 year
36.5043.50
3 years
34.9055.00
5 years
0.0055.00
10 years
0.0055.00
Indicators
Moving average 5 days
41.19
Moving average 20 days
18.67
Moving average 50 days
22.71
Moving average 100 days
40.44
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-54.67%
Price spread / (MMA50)
-44.87%
Price spread / (MMA100)
-1.81%
RSI 9 days
45.70
RSI 14 days
46.72
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.08% | 0.00% | +4.92% | +7.97% | 120M | ||
| +1.55% | +3.04% | +18.91% | +41.02% | 581B | ||
| +1.32% | +0.71% | +18.12% | +38.76% | 311B | ||
| +1.53% | +2.65% | +21.47% | +11.54% | 263B | ||
| +0.87% | +1.05% | +24.09% | +14.26% | 187B | ||
| +1.32% | +1.32% | +29.19% | +23.00% | 175B | ||
| -0.78% | +0.03% | +7.62% | +10.52% | 158B | ||
| -0.73% | +1.08% | -1.49% | +0.46% | 154B | ||
| +0.17% | +2.55% | +8.69% | +16.05% | 150B | ||
| +0.94% | -0.23% | +13.94% | +27.29% | 142B | ||
| +3.88% | +11.76% | +42.72% | +62.12% | 125B | ||
| -0.20% | +1.45% | +22.90% | +4.62% | 118B | ||
| -1.66% | +3.53% | +20.37% | +27.96% | 101B | ||
| +0.09% | +1.68% | -12.17% | -7.68% | 96.01B | ||
| +0.59% | +1.51% | +32.22% | +48.99% | 90.89B | ||
| +2.63% | +7.25% | +55.89% | +74.36% | 87.51B | ||
| Average | +0.85% | +2.39% | +19.21% | +25.08% | ||
| Weighted average by Cap. | +0.96% | +2.35% | +19.31% | +27.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.92% | ||
| 2023 | -5.74% | ||
| 2022 | +4.13% | ||
| 2021 | +25.00% | ||
| 2020 | +3.23% | ||
| 2019 | -11.43% |
- Stock Market
- Equities
- PBNC Stock
- Quotes PB Financial Corporation
