PAYFARE INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.515 USD | -0.11% |
|
+2.38% | -1.85% |
| 01:48pm | Payfare Forms Strategic Advisory Board and Appoints Alex Ceballos | MT |
| 01:10pm | Payfare Brief: Forming Strategic Advisory Board and Announcing Appointment of Alex Ceballos | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 4.56 $ | 4.6 $ | 4.585 $ | 4.52 $ | 4.515 $ |
| Volume | 6 413 | 9 642 | 3 358 | 44 000 | 2 790 |
| Change | +3.40% | +0.88% | -0.33% | -1.42% | -0.11% |
| Opening | 4.57 | 4.56 | 4.55 | 4.55 | 4.505 |
| High | 4.57 | 4.60 | 4.60 | 4.55 | 4.515 |
| Low | 4.51 | 4.55 | 4.55 | 4.50 | 4.505 |
Performance
| 1 day | -0.11% | ||
| 1 week | +2.38% | ||
| Current month | +6.99% | ||
| 1 month | +3.32% | ||
| 3 months | +4.59% | ||
| 6 months | -6.39% | ||
| Current year | -1.85% | ||
| 1 year | -7.10% |
Volumes
marketsDaily volume
2 790
Estimated daily volume
3 167
Avg. Volume 20 sessions
6 243
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
28 187.15
Record volume 1
153 500
Record volume 2
137 464
Record volume 3
86 241
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
215 484 058
Net sales (CAD)
186 044 050
Net sales (USD)
135 923 783
Number of employees
86
Sales / Employee (CAD)
2 163 303
Sales / Employee (USD)
1 580 509
Free-Float
92.93 %
Free-Float capitalization (USD)
200 259 688
Average Daily Capital Traded
0.01%
Highs and lows
1 week
4.50
4.60
1 month
4.195.50
Current year
4.155.62
1 year
2.615.62
3 years
2.618.83
5 years
2.618.83
10 years
2.618.83
Indicators
Moving average 5 days
4.54
Moving average 20 days
4.05
Moving average 50 days
4.41
Moving average 100 days
4.78
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
-10.22%
Price spread / (MMA50)
-2.32%
Price spread / (MMA100)
+5.77%
STIM
RSI 9 days
52.68
RSI 14 days
51.72
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | +2.38% | -1.85% | -7.10% | 215M | ||
| +0.98% | +3.64% | +17.88% | +21.85% | 90.92B | ||
| +2.19% | +4.95% | +0.83% | -15.74% | 63.25B | ||
| +0.35% | +12.62% | -6.08% | -6.93% | 44.53B | ||
| +3.44% | +7.15% | -19.18% | -8.60% | 25.4B | ||
| +1.22% | +8.56% | +3.51% | +13.17% | 20.35B | ||
| +6.56% | +10.33% | -8.92% | +18.42% | 9.94B | ||
| +0.03% | +0.86% | -20.71% | -20.65% | 8.25B | ||
| +2.66% | +6.58% | -2.46% | -1.62% | 7.75B | ||
| +3.51% | +7.00% | +6.04% | -8.03% | 4.79B | ||
| +0.32% | +0.63% | +27.95% | -4.13% | 4.61B | ||
| +1.22% | +0.87% | -2.13% | +6.01% | 4.59B | ||
| +0.59% | +0.71% | -6.37% | -18.74% | 4.38B | ||
| +1.99% | +7.75% | +9.22% | +44.13% | 4.25B | ||
| +1.16% | +1.94% | +5.62% | +4.48% | 4.21B | ||
| -1.99% | -2.55% | -27.56% | -45.89% | 3.58B | ||
| Average | +1.49% | +2.62% | -1.51% | -1.84% | ||
| Weighted average by Cap. | +1.53% | +4.18% | +2.65% | +2.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad7d0d6.pnKdzB38Id5tPjOk7-TnMUNyJ4F4ZUZfXvtq8IlUKYw.7Erku1WjULVVBlLqv4qLcBsTdPMpIDdnaIxZuu8bZL3ULaz0fo9nlgUIdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 17:42:36 | 4.515 | 120 | 5,240 |
| 17:42:36 | 4.515 | 120 | 5,120 |
| 14:31:04 | 4.505 | 2,500 | 5,000 |
Monthly variations
Annual change
| 2024 | -1.74% | ||
| 2023 | +53.27% | ||
| 2022 | -55.92% | ||
| 2021 | -14.89% |
- Stock Market
- Equities
- PAY Stock
- PYFRF Stock
- Quotes Payfare Inc.
