PAUL MERCHANTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 878.2 INR | -2.15% |
|
+0.05% | -27.07% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 13/06/2024 | 14/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 877.75 ₹ | 890.4 ₹ | 884.9 ₹ | 897.4 ₹ | 878.2 ₹ |
| Volume | 2 063 | 1 987 | 1 051 | 2 534 | 2 219 |
| Change | -2.83% | +1.44% | -0.62% | +1.41% | -2.15% |
| Opening | 923.95 | 908.90 | 877.80 | 890.00 | 909 |
| High | 923.95 | 908.95 | 929.75 | 912.80 | 909 |
| Low | 866.60 | 877.70 | 874.00 | 875.10 | 872.2 |
Performance
| 1 day | -2.15% | ||
| 1 week | +0.05% | ||
| Current month | +9.91% | ||
| 1 month | -0.41% | ||
| 3 months | -2.76% | ||
| 6 months | -35.34% | ||
| Current year | -27.07% | ||
| 1 year | +98.30% | ||
| 3 years | +45.60% | ||
| 5 years | +83.85% |
Volumes
marketsDaily volume
2 219
Estimated daily volume
2 219
Avg. Volume 20 sessions
1 742
Daily volume ratio
1.27
Avg. Volume 20 sessions INR
1 529 737.30
Avg. Volume 20 sessions USD
18 300.25
Record volume 1
262 325
Record volume 2
50 186
Record volume 3
34 571
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 773 519 853
Capitalization (USD)
33 179 618
Net sales (INR)
70 108 989 000
Net sales (USD)
838 713 835
Number of employees
393
Sales / Employee (INR)
178 394 374
Sales / Employee (USD)
2 134 132
Free-Float
19.46 %
Free-Float capitalization (INR)
539 716 711
Free-Float capitalization (USD)
6 456 631
Average Daily Capital Traded
0.06%
Highs and lows
1 week
872.15
929.75
1 month
751.00937.70
Current year
751.001 479.90
1 year
434.721 479.90
3 years
317.031 479.90
5 years
176.671 479.90
10 years
103.332 065.00
Indicators
Moving average 5 days
890.75
Moving average 20 days
861.85
Moving average 50 days
918.50
Moving average 100 days
1 009.87
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
-1.86%
Price spread / (MMA50)
+4.60%
Price spread / (MMA100)
+15.00%
STIM
RSI 9 days
52.33
RSI 14 days
49.54
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.15% | +0.05% | -27.07% | +98.30% | 33.18M | ||
| +0.55% | +2.01% | +4.63% | +10.76% | 159B | ||
| +1.61% | +1.95% | +18.58% | +35.21% | 155B | ||
| +0.04% | -0.98% | +5.87% | +33.90% | 133B | ||
| +1.20% | +1.28% | +18.16% | +26.13% | 116B | ||
| -0.96% | +1.37% | -9.03% | -8.04% | 35.25B | ||
| +0.85% | +0.13% | +6.69% | +18.85% | 24.66B | ||
| -0.32% | +1.94% | -8.41% | -22.93% | 20.09B | ||
| -0.92% | -2.77% | +39.64% | +62.98% | 16.82B | ||
| -0.70% | +1.71% | +4.62% | +2.59% | 15.66B | ||
| -1.46% | +3.49% | -17.28% | -33.61% | 15.22B | ||
| -0.68% | +1.31% | -6.09% | -6.43% | 15.02B | ||
| 0.00% | +2.48% | +2.25% | -1.52% | 14.59B | ||
| +2.58% | +7.31% | +22.28% | +40.39% | 13.21B | ||
| -4.55% | -6.27% | +3.28% | -4.13% | 11.68B | ||
| -0.22% | -5.01% | +21.85% | +58.95% | 10.29B | ||
| Average | -0.54% | +0.82% | +5.00% | +19.46% | ||
| Weighted average by Cap. | -0.22% | +1.62% | +9.48% | +21.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6410163c7e3f9b2b055a584018beb5._Tw18mzz9cABld0-Yk4JIeb_ivK4Ltn-dKX7kOLHFfU.uWwHhCbetPdWp5dTJXtgVofL_sTURpaEJZbI9KORcJawDEWcPbCQ83jC6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:56:01 | 885 | 100 | 2,219 |
| 10:55:55 | 872.2 | 3 | 2,119 |
| 10:46:34 | 872.2 | 50 | 2,116 |
| 10:44:41 | 874 | 62 | 2,066 |
| 10:42:46 | 875 | 1 | 2,004 |
| 10:42:37 | 875 | 50 | 2,003 |
| 10:41:06 | 885 | 1 | 1,953 |
| 10:36:42 | 885 | 1 | 1,952 |
| 10:36:17 | 885 | 3 | 1,951 |
Monthly variations
Annual change
| 2024 | -25.47% | ||
| 2023 | +187.55% | ||
| 2022 | -19.98% | ||
| 2021 | +18.94% | ||
| 2020 | +10.23% | ||
| 2019 | -66.12% | ||
| 2018 | -18.17% | ||
| 2017 | +30.91% | ||
| 2016 | -12.50% | ||
| 2015 | +1,116.65% |
- Stock Market
- Equities
- PML6 Stock
- Quotes Paul Merchants Limited
