PATIDAR BUILDCON LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.97 INR | +4.95% |
|
+2.89% | +6.18% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 26/06/2024 | 27/06/2024 | 28/06/2024 | Today | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 10.13 ₹ | 10 ₹ | 9.5 ₹ | 9.97 ₹ | 9.97 ₹ |
| Volume | 735 | 255 | 1 604 | 50 | 50 |
| Change | +4.22% | -1.28% | -5.00% | +4.95% | +4.95% |
| Opening | 10.18 | 10.00 | 10.00 | 9.97 | 9.97 |
| High | 10.18 | 10.00 | 10.49 | 9.97 | 9.97 |
| Low | 9.24 | 10.00 | 9.50 | 9.97 | 9.97 |
Performance
| 1 day | +4.95% | ||
| 1 week | +2.89% | ||
| Current month | +4.95% | ||
| 1 month | -18.74% | ||
| 3 months | +2.05% | ||
| 6 months | +6.18% | ||
| Current year | +6.18% | ||
| 1 year | +46.62% | ||
| 3 years | +273.41% | ||
| 5 years | +493.45% | ||
| 10 years | -71.92% |
Volumes
marketsDaily volume
50
Estimated daily volume
50
Avg. Volume 20 sessions
2 192
Daily volume ratio
0.02
Avg. Volume 20 sessions INR
21 854.24
Avg. Volume 20 sessions USD
261.99
Record volume 1
569 172
Record volume 2
408 948
Record volume 3
389 751
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
52 291 124
Capitalization (USD)
626 866
Net sales (INR)
9 623 000
Net sales (USD)
115 361
Number of employees
7
Sales / Employee (INR)
1 374 714
Sales / Employee (USD)
16 480
Free-Float
36.03 %
Free-Float capitalization (INR)
18 838 625
Free-Float capitalization (USD)
225 837
Average Daily Capital Traded
0.04%
Highs and lows
1 week
9.24
10.49
1 month
9.2111.95
Current year
7.5014.40
1 year
4.6614.40
3 years
2.7716.27
5 years
0.4516.27
10 years
0.4547.00
Indicators
Moving average 5 days
9.90
Moving average 20 days
10.78
Moving average 50 days
10.36
Moving average 100 days
10.57
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
+8.14%
Price spread / (MMA50)
+3.87%
Price spread / (MMA100)
+6.02%
STIM
RSI 9 days
44.00
RSI 14 days
45.00
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.95% | +2.89% | +6.18% | +46.62% | 627K | ||
| +2.59% | +1.83% | +11.76% | +33.30% | 39.38B | ||
| +0.23% | +1.04% | +3.44% | +16.13% | 31.4B | ||
| -1.57% | -6.24% | +27.97% | +55.03% | 19.24B | ||
| -3.57% | -5.75% | -19.70% | -1.68% | 16.89B | ||
| -2.53% | -4.08% | -2.49% | +14.88% | 14.71B | ||
| -2.38% | -5.18% | -16.42% | -10.19% | 8.12B | ||
| -2.58% | -8.03% | -12.32% | +11.76% | 8.06B | ||
| -2.39% | -5.20% | -16.72% | +20.92% | 7.1B | ||
| +3.41% | +2.20% | +31.29% | +25.13% | 6.9B | ||
| +0.52% | -0.63% | -0.06% | +1.36% | 6.87B | ||
| -2.34% | -8.21% | +7.87% | +39.11% | 6.13B | ||
| -1.26% | -2.65% | +13.84% | +50.50% | 4.96B | ||
| +0.35% | -3.06% | -2.28% | -29.84% | 4.63B | ||
| +2.60% | -6.52% | -21.06% | -42.64% | 4.46B | ||
| +1.03% | +1.83% | +3.34% | -11.28% | 4B | ||
| Average | -0.18% | -2.01% | +0.91% | +13.69% | ||
| Weighted average by Cap. | -0.27% | -1.56% | +3.44% | +19.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ff4831bdd986d9fc.8Fk8LnEn7cEh3l1ZO8yoBmocDIxJR0zhnax1f6YqjCk.yQFdaQtmnfZ-tyQxWqfuSgYsfekWJhS5sJQ_GPlh1k-2L1JJJV2HkFeoKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:45:22 | 9.97 | 11 | 50 |
| 09:45:00 | 9.97 | 8 | 39 |
| 08:45:00 | 9.97 | 30 | 31 |
Monthly variations
Annual change
| 2024 | +6.18% | ||
| 2023 | +3.07% | ||
| 2022 | -21.40% | ||
| 2021 | +1,385.90% | ||
| 2020 | +9.86% | ||
| 2019 | -75.52% | ||
| 2018 | -66.00% | ||
| 2017 | -32.83% | ||
| 2016 | -33.16% | ||
| 2015 | -7.09% | ||
| 2014 | -86.97% | ||
| 2013 | +314.25% | ||
| 2012 | +105.42% |
- Stock Market
- Equities
- PATIDAR6 Stock
- Quotes Patidar Buildcon Limited
