PATEC PRECISION INDUSTRY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81.2 TWD | +0.62% |
|
+3.57% | +16.17% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|---|
| Last | 80.4 NT$ | 80.5 NT$ | 81.4 NT$ | 80.7 NT$ | 81.2 NT$ |
| Volume | 1 106 189 | 779 441 | 670 004 | 488 632 | 450 939 |
| Change | +2.55% | +0.12% | +1.12% | -0.86% | +0.62% |
| Opening | 79.10 | 79.70 | 81.20 | 81.90 | 81.10 |
| High | 81.50 | 81.20 | 82.00 | 82.70 | 81.60 |
| Low | 78.20 | 79.70 | 80.30 | 80.60 | 79.30 |
Performance
| 1 day | +0.62% | ||
| 1 week | +3.57% | ||
| Current month | +2.65% | ||
| 1 month | +3.44% | ||
| 3 months | -0.37% | ||
| 6 months | +13.57% | ||
| Current year | +16.17% | ||
| 1 year | +37.86% | ||
| 3 years | +202.42% | ||
| 5 years | +240.76% |
Volumes
marketsDaily volume
450 939
Avg. Volume 20 sessions
962 743
Avg. Volume 20 sessions TWD
78 174 731.60
Avg. Volume 20 sessions USD
2 413 879.36
Record volume 1
9 625 787
Record volume 2
8 557 437
Record volume 3
5 171 948
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (TWD)
4 092 087 473
Capitalization (USD)
126 355 477
Net sales (TWD)
1 817 189 000
Net sales (USD)
56 111 162
Free-Float
43.19 %
Free-Float capitalization (TWD)
1 767 394 388
Free-Float capitalization (USD)
54 573 604
Average Daily Capital Traded
1.91%
Highs and lows
1 week
79.30
82.70
1 month
75.8082.80
Current year
61.1087.80
1 year
54.5087.80
3 years
19.8587.80
5 years
12.0787.80
10 years
12.0787.80
Indicators
Moving average 5 days
80.84
Moving average 20 days
79.53
Moving average 50 days
75.02
Moving average 100 days
73.18
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-2.06%
Price spread / (MMA50)
-7.61%
Price spread / (MMA100)
-9.88%
STIM
RSI 9 days
61.05
RSI 14 days
59.77
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | +3.57% | +16.17% | +37.86% | 126M | ||
| +2.06% | +4.20% | +16.71% | +7.19% | 44.34B | ||
| +1.17% | +7.24% | -15.19% | -21.88% | 20.7B | ||
| +5.61% | -0.42% | +9.66% | +28.37% | 17.44B | ||
| +0.62% | -1.67% | +21.56% | +32.20% | 15.92B | ||
| +0.21% | +1.28% | +0.42% | +9.68% | 15.34B | ||
| +1.96% | +6.57% | +88.38% | +126.35% | 15.3B | ||
| +0.22% | -1.10% | +39.93% | +47.40% | 12.24B | ||
| +0.48% | -1.19% | -25.74% | -15.28% | 12.24B | ||
| +1.79% | +0.93% | +51.35% | +80.71% | 11.66B | ||
| -0.93% | +1.30% | +3.76% | +20.22% | 10.2B | ||
| -1.92% | -1.82% | -21.55% | -26.73% | 9.24B | ||
| -1.71% | -3.40% | +19.01% | +31.90% | 9.94B | ||
| +1.80% | -1.68% | +0.01% | +33.46% | 8.97B | ||
| +1.60% | -2.46% | +6.89% | +23.61% | 8.76B | ||
| +1.42% | +1.24% | -6.28% | -25.71% | 7.66B | ||
| Average | +1.06% | +0.37% | +12.82% | +24.33% | ||
| Weighted average by Cap. | +1.37% | +1.20% | +14.14% | +22.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.17% | ||
| 2023 | +169.88% | ||
| 2022 | -7.50% | ||
| 2021 | +41.77% | ||
| 2020 | -11.27% | ||
| 2019 | -10.73% | ||
| 2018 | -41.08% | ||
| 2017 | -11.21% | ||
| 2016 | +83.73% | ||
| 2015 | -40.07% |
- Stock Market
- Equities
- 2236 Stock
- Quotes Patec Precision Industry Co., Ltd.
