PATANJALI FOODS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,460 INR | -0.44% |
|
-0.50% | -7.31% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|---|
| Last | 1467.25 ₹ | 1468.7 ₹ | 1468.7 ₹ | 1466.3 ₹ | 1,460 ₹ |
| Volume | 268 880 | 305 760 | 253 799 | 251 287 | 134 154 |
| Change | -1.10% | +0.10% | 0.00% | -0.16% | -0.44% |
| Opening | 1,483.55 | 1,472.20 | 1,459.05 | 1,468.00 | 1,455 |
| High | 1,505.00 | 1,479.90 | 1,484.00 | 1,472.00 | 1,469 |
| Low | 1,460.00 | 1,438.85 | 1,454.40 | 1,458.05 | 1,450 |
Performance
| 1 day | -0.44% | ||
| 1 week | -0.50% | ||
| Current month | +2.08% | ||
| 1 month | +2.04% | ||
| 3 months | +8.28% | ||
| 6 months | -9.77% | ||
| Current year | -7.31% | ||
| 1 year | +22.58% | ||
| 3 years | +29.98% |
Volumes
marketsDaily volume
134 154
Estimated daily volume
134 154
Avg. Volume 20 sessions
684 915
Daily volume ratio
0.20
Avg. Volume 20 sessions INR
999 907 408.50
Avg. Volume 20 sessions USD
11 985 890.11
Record volume 1
40 371 920
Record volume 2
21 787 380
Record volume 3
16 853 740
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
529 687 557 437
Capitalization (USD)
6 349 364 751
Net sales (INR)
317 213 545 000
Net sales (USD)
3 802 438 764
Number of employees
5 293
Sales / Employee (INR)
59 930 766
Sales / Employee (USD)
718 390
Free-Float
27.17 %
Free-Float capitalization (INR)
143 943 686 936
Free-Float capitalization (USD)
1 725 452 975
Average Daily Capital Traded
0.19%
Highs and lows
1 week
1 438.85
1 505.00
1 month
1 169.951 515.00
Current year
1 169.951 713.80
1 year
1 150.101 713.80
3 years
700.051 713.80
5 years
16.201 713.80
10 years
16.201 713.80
Indicators
Moving average 5 days
1 467.74
Moving average 20 days
1 436.90
Moving average 50 days
1 426.36
Moving average 100 days
1 469.41
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
-1.58%
Price spread / (MMA50)
-2.30%
Price spread / (MMA100)
+0.65%
STIM
RSI 9 days
55.67
RSI 14 days
54.21
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | -0.50% | -7.31% | +22.58% | 6.35B | ||
| +1.26% | -0.42% | -2.88% | -12.31% | 275B | ||
| +0.60% | +1.00% | -8.17% | -9.02% | 89.21B | ||
| +0.65% | -0.20% | +0.48% | +5.81% | 40.26B | ||
| +0.02% | +1.76% | -10.90% | -8.24% | 40.01B | ||
| +0.47% | +2.41% | +2.98% | -17.51% | 37.87B | ||
| +1.14% | -2.62% | -2.33% | -29.72% | 36.82B | ||
| -0.71% | +3.11% | -15.05% | -15.84% | 30.33B | ||
| +1.23% | -0.84% | -4.95% | +11.71% | 28.81B | ||
| +1.84% | +0.92% | +6.21% | +29.79% | 23.18B | ||
| -0.75% | -3.76% | -16.42% | -30.65% | 20.83B | ||
| +0.34% | -0.07% | +2.81% | -11.79% | 19.65B | ||
| -0.50% | +1.31% | +0.38% | -26.77% | 18.26B | ||
| +0.61% | -2.40% | +3.05% | -2.91% | 17.81B | ||
| -0.22% | +2.96% | +4.87% | +12.58% | 14.99B | ||
| +0.36% | +0.36% | +0.36% | -11.39% | 14.87B | ||
| Average | +0.39% | -0.07% | -2.93% | -5.86% | ||
| Weighted average by Cap. | +0.77% | -0.47% | -3.59% | -9.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
58df.QzYT7HyndSKmMut7L_XeUI0UeDlc9CVtbGd6DvTlX6o.IFh92kyeJ3PDRLgBZ8KmHdlWS3Q-v0krXi89V4OcJ_AiYkycBNYXFvZt0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:28 | 1,460 | 9 | 134,154 |
| 11:26:36 | 1,460 | 2 | 134,145 |
| 11:10:04 | 1,460 | 15 | 134,143 |
| 11:00:04 | 1,458 | 5 | 134,128 |
| 10:59:58 | 1,460 | 60 | 134,123 |
| 10:59:50 | 1,460 | 2 | 134,063 |
| 10:59:41 | 1,460 | 46 | 134,061 |
| 10:59:33 | 1,458 | 63 | 134,015 |
Monthly variations
Annual change
| 2024 | -6.90% | ||
| 2023 | +31.98% | ||
| 2022 | +39.97% | ||
| 2021 | +26.45% | ||
| 2020 | +3,866.18% |
- Stock Market
- Equities
- PATANJALI Stock
- Quotes Patanjali Foods Limited
