PASIFIK EURASIA LOJISTIK DIS TICARET |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.55 TRY | +0.35% |
|
-4.48% | +7.41% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 56.5 ₺ | 56.3 ₺ | 57.65 ₺ | 56.35 ₺ | 56.55 ₺ |
| Volume | 847 815 | 534 676 | 2 350 923 | 599 662 | 533 846 |
| Change | -4.56% | -0.35% | +2.40% | -2.25% | +0.35% |
| Opening | 59.25 | 56.50 | 56.80 | 57.65 | 56.35 |
| High | 60.00 | 57.95 | 59.15 | 57.80 | 57.25 |
| Low | 56.30 | 56.05 | 56.35 | 56.00 | 56.15 |
Performance
| 1 day | +0.35% | ||
| 1 week | -4.48% | ||
| Current month | -1.91% | ||
| 1 month | -14.25% | ||
| 3 months | -16.41% | ||
| 6 months | -5.28% | ||
| Current year | +7.41% |
Volumes
marketsDaily volume
533 846
Estimated daily volume
533 846
Avg. Volume 20 sessions
1 086 031
Daily volume ratio
0.49
Avg. Volume 20 sessions TRY
61 415 053.05
Avg. Volume 20 sessions USD
1 886 240.52
Record volume 1
100 900 600
Record volume 2
63 028 130
Record volume 3
44 581 470
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (TRY)
11 282 813 695
Capitalization (USD)
346 529 057
Net sales ()
533 409 319
Net sales (USD)
16 382 600
Free-Float
20.24 %
Free-Float capitalization (TRY)
1 937 452 857
Free-Float capitalization (USD)
59 504 990
Average Daily Capital Traded
0.54%
Highs and lows
1 week
56.00
60.00
1 month
55.8070.00
Current year
50.2080.55
1 year
27.5096.40
3 years
27.5096.40
5 years
27.5096.40
10 years
27.5096.40
Indicators
Moving average 5 days
57.20
Moving average 20 days
61.46
Moving average 50 days
60.19
Moving average 100 days
62.24
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+8.69%
Price spread / (MMA50)
+6.44%
Price spread / (MMA100)
+10.05%
STIM
RSI 9 days
40.98
RSI 14 days
42.38
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | -4.48% | +7.41% | - | 347M | ||
| -0.69% | +0.61% | +2.30% | +8.44% | 80.2B | ||
| -1.21% | -1.20% | +0.02% | +0.11% | 72.7B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| +0.02% | +0.12% | -10.70% | +19.29% | 12.15B | ||
| +2.10% | -4.27% | +19.42% | +115.40% | 11.91B | ||
| -1.15% | +0.14% | -0.28% | -5.74% | 10.2B | ||
| -0.37% | +1.60% | -16.05% | -12.75% | 7.87B | ||
| -0.30% | -1.79% | -13.81% | -12.36% | 7.01B | ||
| -3.06% | -8.47% | +3.10% | -37.90% | 6.09B | ||
| -1.03% | -0.78% | +4.03% | +47.70% | 5.3B | ||
| 0.00% | +0.27% | -2.89% | +2.79% | 4.54B | ||
| +1.43% | +1.97% | -5.01% | +18.78% | 2.69B | ||
| +1.53% | +0.70% | -13.05% | +24.21% | 2.41B | ||
| 0.00% | -5.56% | -18.47% | +28.18% | 1.51B | ||
| -1.61% | -5.52% | -7.36% | -22.88% | 1.36B | ||
| Average | -0.35% | -1.81% | -3.21% | +11.55% | ||
| Weighted average by Cap. | -0.80% | -2.04% | +0.03% | +8.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c9e4e658028ae913.cDRTpNIgvqi_1-_kVYSomsvhF7EnYkTREbAyOCDaMls.E0AWyKJ469nttIajbLOR262geONIMnKzJIZeTkroYCgSUz31o3bsmJK22w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:09:43 | 56.55 | 3 | 533,846 |
| 16:08:37 | 56.55 | 25 | 533,843 |
| 16:08:36 | 56.55 | 10 | 533,818 |
| 16:08:01 | 56.55 | 100 | 533,808 |
| 16:08:01 | 56.55 | 100 | 533,708 |
| 16:08:00 | 56.55 | 25 | 533,608 |
| 16:08:00 | 56.55 | 1 | 533,583 |
| 16:08:00 | 56.55 | 399 | 533,582 |
| 16:08:00 | 56.55 | 100 | 533,183 |
| 16:05:11 | 56.55 | 501 | 533,083 |
Monthly variations
Annual change
| 2024 | +7.03% | ||
| 2023 | +91.45% |
- Stock Market
- Equities
- PASEU Stock
- Quotes Pasifik Eurasia Lojistik Dis Ticaret