PARTNERS GROUP HOLDING AG Quotes Partners Group Holding AG London S.E.
Equities
0QOQ
CH0024608827
Investment Management & Fund Operators
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,208 CHF | -3.92% |
|
+2.34% | +3.62% |
| 05-29 | Partners Group to Sell Retail Warehouse Portfolio in Sweden to Svenska Handelsfastigheter | MT |
| 05-28 | Partners Group Appoints Asset Servicing Provider for New Investment Fund | MT |
Quotes 5-day view
Delayed Quote London S.E.| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 1197.625 CHF | 1197.6111 CHF | 1208.2 CHF | 1202 CHF | 1,257 CHF |
| Volume | 117 453 | 1 520 | 1 525 | 2 514 | 4 000 |
| Change | -1.72% | -0.00% | +0.88% | -0.51% | -3.92% |
| Opening | 1,202.00 | 1,183.50 | 1,200.50 | 1,225.00 | 1,257 |
| High | 1,213.50 | 1,210.50 | 1,221.00 | 1,229.00 | 1,257 |
| Low | 1,189.00 | 1,183.00 | 1,196.50 | 1,191.50 | 1,257 |
Performance
| 1 day | -3.96% | ||
| 1 week | +2.34% | ||
| Current month | +4.04% | ||
| 1 month | +4.90% | ||
| 3 months | -0.61% | ||
| 6 months | +8.76% | ||
| Current year | +3.62% | ||
| 1 year | +48.89% | ||
| 3 years | -7.30% | ||
| 5 years | +80.09% | ||
| 10 years | +451.32% |
Volumes
marketsDaily volume
4 000
Estimated daily volume
8 142
Avg. Volume 20 sessions
2 181
Daily volume ratio
3.73
Avg. Volume 20 sessions CHF
2 634 102.75
Avg. Volume 20 sessions USD
2 948 272.18
Record volume 1
561 062
Record volume 2
398 500
Record volume 3
164 689
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
31 144 967 318
Capitalization (USD)
34 859 627 570
Net sales (CHF)
1 945 000 000
Net sales (USD)
2 176 980 150
Number of employees
1 931
Sales / Employee (CHF)
1 007 250
Sales / Employee (USD)
1 127 385
Free-Float
80.67 %
Free-Float capitalization (CHF)
25 819 373 781
Free-Float capitalization (USD)
28 898 850 492
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 183.00
1 257.00
1 month
1 183.001 292.50
Current year
1 081.501 325.00
1 year
786.601 325.00
3 years
724.401 667.00
5 years
530.161 667.00
10 years
219.881 667.00
Indicators
Moving average 20 days
674.08
Moving average 50 days
677.76
Moving average 100 days
1 229.70
Price spread / (MMA20)
-44.19%
Price spread / (MMA50)
-43.88%
Price spread / (MMA100)
+1.82%
RSI 9 days
42.34
RSI 14 days
45.36
Sector Comparison - Private Equity
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.92% | +2.34% | +3.62% | +48.89% | 34.86B | ||
| +0.20% | -5.34% | +11.96% | +52.75% | 36.19B | ||
| +0.55% | -1.14% | - | - | 20.21B | ||
| +0.12% | -1.62% | +4.55% | +56.71% | 5.45B | ||
| 0.00% | +0.58% | +8.96% | +11.28% | 3.43B | ||
| 0.00% | +0.48% | +22.35% | +33.01% | 2.98B | ||
| +0.06% | +2.03% | +9.80% | +25.23% | 2.84B | ||
| -2.22% | -2.01% | -19.77% | 0.00% | 2.33B | ||
| -0.48% | +1.95% | +5.03% | - | 1.25B | ||
| -0.20% | -2.12% | +7.54% | +18.80% | 1.24B | ||
| -2.18% | -3.41% | -1.77% | +6.36% | 831M | ||
| -0.01% | -0.03% | -8.22% | -16.12% | 762M | ||
| -0.66% | +3.31% | +57.04% | +77.85% | 758M | ||
| -0.71% | -1.42% | -5.11% | -3.30% | 569M | ||
| +0.84% | +0.56% | +7.42% | +28.83% | 557M | ||
| -0.76% | -3.40% | -4.05% | +2.16% | 522M | ||
| Average | -0.59% | -0.93% | +6.62% | +24.46% | ||
| Weighted average by Cap. | -1.11% | -3.96% | +7.54% | +45.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.91% | ||
| 2023 | +46.62% | ||
| 2022 | -45.44% | ||
| 2021 | +45.66% | ||
| 2020 | +17.30% | ||
| 2019 | +49.41% | ||
| 2018 | -11.24% | ||
| 2017 | +39.72% | ||
| 2016 | +27.82% | ||
| 2015 | +44.27% | ||
| 2014 | +11.00% |
- Stock Market
- Equities
- PGHN Stock
- 0QOQ Stock
- Quotes Partners Group Holding AG
