PARTEC AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 94 EUR | -3.09% |
|
+2.17% | +77.36% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 95 € | 94.5 € | 97 € | 94 € |
| Volume | 0 | 0 | 100 | 0 |
| Change | +1.06% | -0.53% | +2.65% | -3.09% |
| Opening | 97.00 | 98.50 | 97.50 | 97.00 |
| High | 97.00 | 98.50 | 97.50 | 97.00 |
| Low | 95.00 | 94.50 | 97.00 | 94.00 |
Performance
| 1 day | -3.09% | ||
| 1 week | +2.17% | ||
| Current month | -3.09% | ||
| 1 month | -10.48% | ||
| 3 months | -13.76% | ||
| 6 months | +45.74% | ||
| Current year | +77.36% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
43
Daily volume ratio
0.00
Avg. Volume 20 sessions
4 042.00
Avg. Volume 20 sessions USD
4 319.28
Record volume 1
1 658
Record volume 2
1 321
Record volume 3
1 036
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
751 842 413
Capitalization (USD)
803 418 803
Net sales (EUR)
36 092 630
Net sales (USD)
38 568 584
Free-Float
100 %
Free-Float capitalization (EUR)
751 842 413
Free-Float capitalization (USD)
803 418 803
Average Daily Capital Traded
0%
Highs and lows
1 week
92.00
100.00
1 month
92.00120.00
Current year
38.40248.00
1 year
38.40248.00
3 years
38.40248.00
5 years
38.40248.00
10 years
38.40248.00
Indicators
Moving average 5 days
94.90
Moving average 20 days
98.50
Moving average 50 days
100.61
Moving average 100 days
113.67
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+4.79%
Price spread / (MMA50)
+7.03%
Price spread / (MMA100)
+20.92%
STIM
RSI 9 days
48.14
RSI 14 days
47.70
Sector Comparison - Scientific & Super Computers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.09% | +2.17% | +77.36% | - | 803M | ||
| -2.63% | +8.82% | -51.95% | -44.50% | 318M | ||
| Average | -2.86% | +5.50% | +12.71% | -44.50% | ||
| Weighted average by Cap. | -2.96% | +4.05% | +40.73% | -44.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- JY0 Stock
- Quotes ParTec AG
