PARKOMAT INTERNATIONAL LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 719.6 ILa | -1.26% |
|
+0.15% | +69.32% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 09/06/2024 | 10/06/2024 | 13/06/2024 | 16/06/2024 | |
|---|---|---|---|---|
| Last | 717.8 ILa | 717.5 ILa | 728.8 ILa | 719.6 ILa |
| Volume | 12 | 114 | 186 | 245 |
| Change | +∞% | -0.04% | +1.57% | -1.26% |
| Opening | 718.50 | 717.80 | 717.50 | 729.00 |
| High | 704.10 | 717.80 | 733.70 | 729.00 |
| Low | 704.10 | 717.00 | 717.50 | 706.40 |
Performance
| 1 day | -1.26% | ||
| 1 week | +0.15% | ||
| Current month | -5.97% | ||
| 1 month | +0.90% | ||
| 3 months | -0.51% | ||
| 6 months | +77.46% | ||
| Current year | +69.32% | ||
| 1 year | -4.33% |
Volumes
marketsDaily volume
245
Estimated daily volume
245
Avg. Volume 20 sessions
865
Daily volume ratio
0.28
Avg. Volume 20 sessions ILa
622 454.00
Avg. Volume 20 sessions USD
1 671.91
Record volume 1
149 458
Record volume 2
82 320
Record volume 3
56 351
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
113 349 531
Capitalization (USD)
30 443 417
Net sales (ILS)
93 116 000
Net sales (USD)
25 009 095
Number of employees
76
Sales / Employee (ILS)
1 225 211
Sales / Employee (USD)
329 067
Free-Float
32.92 %
Free-Float capitalization (ILa)
37 305 745
Free-Float capitalization (USD)
10 019 577
Average Daily Capital Traded
0.55%
Highs and lows
1 week
706.40
733.70
1 month
686.00786.00
Current year
387.00990.00
1 year
374.10990.00
3 years
374.10990.00
5 years
374.10990.00
10 years
374.10990.00
Indicators
Moving average 5 days
720.34
Moving average 20 days
723.14
Moving average 50 days
821.87
Moving average 100 days
687.00
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
+14.21%
Price spread / (MMA100)
-4.53%
STIM
RSI 9 days
36.57
RSI 14 days
39.24
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.26% | +0.15% | +69.32% | -4.33% | 30.44M | ||
| -1.18% | -2.05% | +15.36% | +25.16% | 88.56B | ||
| -4.84% | -2.49% | +9.25% | +34.56% | 64.69B | ||
| -3.17% | +2.61% | +18.26% | +41.34% | 36.9B | ||
| -1.88% | +0.51% | +20.69% | +21.78% | 33.46B | ||
| -1.06% | +1.20% | +5.64% | -15.86% | 26.33B | ||
| -2.71% | -4.05% | -1.10% | +1.32% | 25.68B | ||
| -0.33% | -0.03% | -1.22% | +1.06% | 25.6B | ||
| -2.28% | +0.02% | +15.24% | +20.51% | 24.36B | ||
| -2.80% | -1.49% | +2.74% | +14.15% | 22.43B | ||
| -3.47% | -3.37% | +15.17% | +19.28% | 18.23B | ||
| -2.45% | -2.22% | -9.21% | -4.39% | 13.82B | ||
| -2.72% | +1.32% | -14.83% | -8.67% | 12.86B | ||
| -1.99% | -0.28% | +6.35% | +26.75% | 12.84B | ||
| -2.74% | -1.58% | +44.50% | +75.28% | 11.95B | ||
| -2.30% | -1.12% | +6.29% | +42.82% | 10.44B | ||
| Average | -2.32% | -0.72% | +12.65% | +18.17% | ||
| Weighted average by Cap. | -2.42% | -1.04% | +10.48% | +21.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ff900bddc6.6qLZzrG09Am3-KWFUtSwvC7v669LDXO60nHLQYvGi3o.o8Grm8nVoFCFrJfpJa3pzWW4mOMIO0qK4BCuDeO3vyC-66j8nOKOZIeJ0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:49:47 | 706.4 | 33 | 278 |
| 13:49:47 | 706.4 | 33 | 245 |
| 11:59:37 | 728.2 | 99 | 212 |
| 10:54:34 | 711 | 90 | 113 |
| 09:02:52 | 728.8 | 1 | 23 |
Monthly variations
Annual change
| 2024 | +69.32% | ||
| 2023 | -25.54% | ||
| 2022 | +14.16% |
- Stock Market
- Equities
- PRKM Stock
- Quotes Parkomat International Ltd