PARKER AGROCHEM EXPORTS LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.99 INR | -0.85% |
|
-5.24% | -0.66% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 22 ₹ | 22 ₹ | 21.6 ₹ | 21.17 ₹ | 20.99 ₹ |
| Volume | 301 | 395 | 2 370 | 3 852 | 3 156 |
| Change | -0.68% | 0.00% | -1.82% | -1.99% | -0.85% |
| Opening | 22.00 | 22.00 | 22.00 | 21.17 | 20.12 |
| High | 22.00 | 22.00 | 22.00 | 21.17 | 22.19 |
| Low | 22.00 | 22.00 | 21.56 | 21.17 | 20.12 |
Performance
| 1 day | -0.85% | ||
| 1 week | -5.24% | ||
| Current month | -0.85% | ||
| 1 month | -19.27% | ||
| 3 months | -15.02% | ||
| 6 months | -11.70% | ||
| Current year | -0.66% | ||
| 1 year | +124.25% | ||
| 3 years | +163.03% | ||
| 5 years | +61.46% | ||
| 10 years | +199.86% |
Volumes
marketsDaily volume
3 156
Estimated daily volume
3 515
Avg. Volume 20 sessions
760
Daily volume ratio
4.62
Avg. Volume 20 sessions INR
15 952.40
Avg. Volume 20 sessions USD
191.91
Record volume 1
93 845
Record volume 2
86 541
Record volume 3
85 680
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
100 769 327
Capitalization (USD)
1 212 255
Net sales (INR)
43 109 000
Net sales (USD)
518 601
Number of employees
18
Sales / Employee (INR)
2 394 944
Sales / Employee (USD)
28 811
Highs and lows
1 week
20.12
22.19
1 month
20.1226.00
Current year
19.2729.13
1 year
8.1429.13
3 years
4.0429.13
5 years
4.0429.13
10 years
4.0429.13
Indicators
Moving average 5 days
21.78
Moving average 20 days
24.03
Moving average 50 days
22.85
Moving average 100 days
23.37
Price spread / (MMA5)
+3.78%
Price spread / (MMA20)
+14.47%
Price spread / (MMA50)
+8.85%
Price spread / (MMA100)
+11.33%
STIM
RSI 9 days
18.12
RSI 14 days
29.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
37692796aacb5ad52c974.9PZpTsPLL96jfhYAR11Q0gsoZ2sqGQTXy3fW9TFZvcE.ubA8HqGyRK7iR3lPEQIfhnlqKw8bc1DgjRO-mAdq5fOXkwcllZRfj-8UWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:32:30 | 20.99 | 23 | 3,156 |
| 10:18:24 | 20.99 | 60 | 3,133 |
| 10:14:26 | 20.12 | 423 | 3,073 |
| 10:13:44 | 20.12 | 472 | 2,650 |
| 09:55:54 | 20.12 | 40 | 2,178 |
| 09:14:14 | 20.12 | 85 | 2,138 |
| 09:05:59 | 20.12 | 15 | 2,053 |
| 09:04:40 | 20.12 | 11 | 2,038 |
| 09:04:11 | 20.12 | 189 | 2,027 |
| 08:54:45 | 20.12 | 11 | 1,838 |
Monthly variations
Annual change
| 2024 | +0.19% | ||
| 2023 | +136.88% | ||
| 2022 | +24.58% | ||
| 2021 | -9.02% | ||
| 2020 | -36.28% | ||
| 2019 | -17.67% | ||
| 2018 | +93.05% | ||
| 2017 | -32.38% | ||
| 2016 | +109.29% | ||
| 2015 | -6.95% | ||
| 2014 | -0.67% | ||
| 2013 | -13.66% | ||
| 2012 | +2.69% | ||
| 2011 | -46.40% | ||
| 2010 | -26.90% | ||
| 2009 | +9.97% | ||
| 2008 | -39.02% | ||
| 2007 | +100.16% | ||
| 2006 | -23.25% | ||
| 2005 | -50.45% |
- Stock Market
- Equities
- PARKERAC6 Stock
- Quotes Parker Agrochem Exports Ltd.
