Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
210 INR | -1.41% | +10.53% | +87.50% |
Quotes 5-day view
Delayed Quote NSE India S.E.04/06/2024 | 05/06/2024 | 06/06/2024 | Today | 07/06/2024 | |
---|---|---|---|---|---|
Last | 199.9 ₹ | 203 ₹ | 213 ₹ | 210 ₹ | 210 ₹ |
Volume | 2 000 | 3 000 | 3 000 | 2 000 | 2 000 |
Change | -2.25% | +1.55% | +4.93% | -1.41% | -1.41% |
Opening | 198.00 | 200.00 | 210.00 | 213.00 | 213 |
High | 199.90 | 205.00 | 213.00 | 213.00 | 213 |
Low | 198.00 | 200.00 | 210.00 | 210.00 | 210 |
Performance
1 day | -1.41% | ||
1 week | +10.53% | ||
Current month | +7.69% | ||
1 month | +27.27% | ||
3 months | +51.95% | ||
6 months | +96.26% | ||
Current year | +87.50% | ||
1 year | +165.99% | ||
3 years | +346.81% | ||
5 years | +215.79% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Business Support Supplies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.41% | +10.53% | +87.50% | +165.99% | 28.37M | ||
-0.88% | -3.97% | +2.39% | +17.46% | 6.87B | ||
-0.68% | -2.90% | +12.95% | +32.18% | 3.16B | ||
-0.70% | -5.72% | +6.05% | +60.90% | 2.12B | ||
-1.26% | -7.94% | -6.99% | +71.79% | 1.45B | ||
-1.36% | -2.11% | +0.05% | +21.44% | 1.34B | ||
-3.59% | -2.65% | -18.50% | -8.24% | 493M | ||
+2.37% | +5.92% | +6.69% | +29.45% | 452M | ||
-0.10% | -1.01% | -17.12% | - | 365M | ||
+2.69% | -0.17% | -1.27% | +23.25% | 168M | ||
+5.58% | -2.58% | +6.07% | -17.15% | 141M | ||
+2.31% | +3.20% | -14.55% | +43.91% | 131M | ||
+1.37% | -9.80% | +33.30% | +147.29% | 111M | ||
-.--% | -.--% | -.--% | - | 108M | ||
-0.44% | +2.52% | -13.08% | -26.32% | 104M | ||
+0.43% | +5.00% | +11.06% | +35.09% | 95.35M | ||
Average | +0.28% | +0.63% | +5.91% | +42.65% | ||
Weighted average by Cap. | -0.72% | -1.66% | +3.05% | +31.30% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:40:27 | 210 | 1,000 | 2,000 |
Monthly variations
Annual change
2024 | +87.50% | ||
2023 | -3.70% | ||
2022 | +47.22% | ||
2021 | +14.49% | ||
2020 | +8.92% | ||
2019 | -5.02% | ||
2018 | +2.77% |
- Stock Market
- Equities
- PARIN Stock
- Quotes Parin Furniture Limited