PARAGON GMBH & CO. KGAA Quotes paragon GmbH & Co. KGaA Deutsche Boerse AG
Equities
PGN
DE0005558696
Auto, Truck & Motorcycle Parts
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.42 EUR | -3.39% |
|
+4.91% | -7.57% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.3 € | 3.42 € | 3.42 € | 3.54 € | 3.42 € |
| Volume | 0 | 0 | 0 | 0 | 100 |
| Change | +1.23% | +3.64% | 0.00% | +3.51% | -3.39% |
| Opening | 3.38 | 3.20 | 3.40 | 3.46 | 3.28 |
| High | 3.38 | 3.42 | 3.42 | 3.54 | 3.42 |
| Low | 3.26 | 3.20 | 3.40 | 3.46 | 3.28 |
Performance
| 1 day | -3.39% | ||
| 1 week | +4.91% | ||
| Current month | -1.16% | ||
| 1 month | -3.93% | ||
| 3 months | +59.07% | ||
| 6 months | -10.00% | ||
| Current year | -7.57% | ||
| 1 year | -42.03% | ||
| 3 years | -68.91% | ||
| 5 years | -85.93% | ||
| 10 years | -77.44% |
Volumes
marketsDaily volume
100
Estimated daily volume
130
Avg. Volume 20 sessions
183
Daily volume ratio
0.71
Avg. Volume 20 sessions
625.86
Avg. Volume 20 sessions USD
673.19
Record volume 1
208 022
Record volume 2
185 591
Record volume 3
146 149
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
16 009 737
Capitalization (USD)
17 220 553
Net sales (EUR)
165 530 000
Net sales (USD)
178 049 034
Number of employees
736
Sales / Employee (EUR)
224 905
Sales / Employee (USD)
241 914
Free-Float
50 %
Free-Float capitalization (EUR)
8 004 865
Free-Float capitalization (USD)
8 610 273
Average Daily Capital Traded
0%
Highs and lows
1 week
3.20
3.54
1 month
2.923.66
Current year
2.134.20
1 year
2.136.04
3 years
2.1311.70
5 years
2.1327.05
10 years
2.1395.28
Indicators
Moving average 5 days
3.39
Moving average 20 days
3.40
Moving average 50 days
3.63
Moving average 100 days
3.29
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-0.64%
Price spread / (MMA50)
+6.13%
Price spread / (MMA100)
-3.89%
STIM
RSI 9 days
49.40
RSI 14 days
48.12
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.39% | +4.91% | -7.57% | -42.03% | 17.22M | ||
| +0.04% | -2.67% | +16.36% | +8.17% | 45.99B | ||
| -1.38% | -5.20% | -10.56% | -19.97% | 22.15B | ||
| +3.49% | +6.15% | +13.80% | +33.21% | 18.54B | ||
| -0.52% | +2.62% | +26.91% | +43.83% | 16.6B | ||
| -0.67% | +3.26% | -6.54% | -0.45% | 14.57B | ||
| -0.07% | -2.12% | -20.70% | -12.56% | 13.2B | ||
| +3.16% | +4.52% | +48.12% | +57.79% | 12.84B | ||
| +5.08% | +8.86% | +61.37% | +101.37% | 12.71B | ||
| -0.48% | -2.73% | -23.49% | -17.06% | 12.57B | ||
| +0.57% | +1.25% | +38.61% | +63.91% | 10.8B | ||
| +0.59% | -0.12% | +2.79% | +17.61% | 10.12B | ||
| +2.49% | -0.75% | +17.47% | +38.90% | 9.73B | ||
| +0.01% | -5.72% | +8.57% | +34.04% | 9.72B | ||
| -0.42% | -0.96% | -22.39% | -10.85% | 9.15B | ||
| +0.73% | +10.70% | +11.80% | +39.01% | 9.1B | ||
| Average | +0.57% | +0.04% | +9.66% | +20.93% | ||
| Weighted average by Cap. | +0.68% | -0.20% | +11.22% | +20.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
538a1a5e08c667f49330a99b.V2nGBjQbpxzbukRn6GnjEGGwocgccJaKnFiSgDxVm2E.bz6-Qgcp8mqB-xQQvQbOWybe45l7AqHm1Qrxzwxs2igZPYNjUEnSUJnUFQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -4.32% | ||
| 2023 | -12.94% | ||
| 2022 | -39.80% | ||
| 2021 | -25.76% | ||
| 2020 | -31.09% | ||
| 2019 | -22.21% | ||
| 2018 | -77.50% | ||
| 2017 | +91.24% | ||
| 2016 | +28.23% | ||
| 2015 | +128.83% | ||
| 2014 | +34.95% | ||
| 2013 | +18.82% | ||
| 2012 | +47.26% | ||
| 2011 | -46.59% | ||
| 2010 | +1,072.63% | ||
| 2009 | -65.20% | ||
| 2008 | -70.96% | ||
| 2007 | -14.78% | ||
| 2006 | -21.21% | ||
| 2005 | -11.11% | ||
| 2004 | +59.09% | ||
| 2003 | +144.44% | ||
| 2002 | +0.25% | ||
| 2001 | -51.85% | ||
| 2000 | +9.96% |
- Stock Market
- Equities
- PGN Stock
- PGN Stock
- Quotes paragon GmbH & Co. KGaA