PARAGON CEYLON PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51 LKR | +2.00% |
|
-.--% | +27.50% |
Performance
| 1 day | +2.00% | ||
| 1 month | +2.00% | ||
| 3 months | -19.05% | ||
| 6 months | +27.50% | ||
| Current year | +27.50% | ||
| 1 year | +27.50% | ||
| 3 years | +21.43% | ||
| 5 years | -32.18% | ||
| 10 years | -36.26% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
404
Avg. Volume 20 sessions LKR
20 604.00
Avg. Volume 20 sessions USD
67.77
Record volume 1
14 000
Record volume 2
13 000
Record volume 3
12 510
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
50 940 407
Capitalization (USD)
167 543
Net sales (LKR)
7 404 970
Net sales (USD)
24 355
Free-Float
18.13 %
Free-Float capitalization (LKR)
9 234 948
Free-Float capitalization (USD)
30 374
Average Daily Capital Traded
0.04%
Highs and lows
1 month
50.50
51.00
Current year
40.0065.00
1 year
40.0065.00
3 years
35.0067.50
5 years
35.0097.90
10 years
35.00100.00
Indicators
Moving average 5 days
50.20
Moving average 20 days
54.42
Moving average 50 days
48.48
Moving average 100 days
51.09
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
+6.71%
Price spread / (MMA50)
-4.94%
Price spread / (MMA100)
+0.18%
STIM
RSI 9 days
48.82
RSI 14 days
49.69
Sector Comparison - Office Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.00% | -.--% | +27.50% | +27.50% | 168K | ||
| -1.54% | -2.76% | +14.32% | +30.21% | 1.85B | ||
| +3.00% | +10.34% | +79.98% | - | 1.64B | ||
| -1.73% | +1.05% | +3.02% | -4.96% | 1.06B | ||
| -1.25% | +0.32% | +20.71% | +49.17% | 826M | ||
| +1.05% | -0.83% | -32.63% | -32.63% | 472M | ||
| +0.12% | 0.00% | -2.28% | +15.32% | 471M | ||
| -3.95% | +11.52% | +63.04% | +123.27% | 396M | ||
| +1.14% | -8.05% | -10.30% | -21.35% | 257M | ||
| -1.16% | -2.39% | +8.31% | -0.05% | 238M | ||
| +1.67% | -1.86% | -29.45% | -16.96% | 197M | ||
| -1.97% | +5.00% | +7.06% | -10.49% | 169M | ||
| -0.57% | -0.91% | +0.12% | -0.46% | 152M | ||
| +0.07% | -4.38% | +6.06% | - | 122M | ||
| -2.07% | -0.11% | -30.82% | -46.23% | 89.41M | ||
| Average | -0.35% | +0.64% | +8.31% | +8.64% | ||
| Weighted average by Cap. | -0.26% | +1.85% | +22.55% | +18.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +27.50% | ||
| 2022 | -4.76% | ||
| 2021 | -36.84% | ||
| 2020 | +11.39% | ||
| 2019 | +19.16% | ||
| 2018 | -19.19% | ||
| 2017 | +3.33% | ||
| 2016 | -38.47% | ||
| 2015 | +77.03% | ||
| 2014 | -35.20% | ||
| 2013 | -29.16% | ||
| 2012 | -36.81% | ||
| 2011 | +533.00% | ||
| 2010 | +36.36% | ||
| 2009 | +3.04% | ||
| 2008 | +103.33% | ||
| 2007 | +40.00% | ||
| 2006 | -6.25% | ||
| 2005 | -.--% | ||
| 2004 | +23.08% | ||
| 2003 | +18.18% | ||
| 2002 | +57.14% | ||
| 2001 | -12.50% | ||
| 2000 | -4.76% | ||
| 1999 | -.--% | ||
| 1998 | -2.89% | ||
| 1997 | -.--% | ||
| 1996 | -1.70% | ||
| 1995 | +7.32% | ||
| 1994 | -42.25% | ||
| 1993 | -.--% |
- Stock Market
- Equities
- PARA.N0000 Stock
- Quotes Paragon Ceylon PLC
