PARADEEP PHOSPHATES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83.56 INR | +0.95% |
|
-2.06% | +23.15% |
| 06-12 | Paradeep Phosphates Launches Two New Products | MT |
| 06-12 | Paradeep Phosphates Limited Launches Jai Kisaan Navratna Nano Urea/Nano DAP and Jai Kisaan Nav Ratna TSP 46% P | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 82.75 ₹ | 84.64 ₹ | 82.77 ₹ | 83.56 ₹ |
| Volume | 6 905 772 | 8 501 691 | 6 834 860 | 4 145 648 |
| Change | -0.70% | +2.28% | -2.21% | +0.95% |
| Opening | 83.49 | 82.75 | 84.75 | 83.00 |
| High | 84.76 | 86.35 | 85.96 | 84.09 |
| Low | 82.25 | 81.70 | 82.25 | 82.25 |
Performance
| 1 day | +0.95% | ||
| 1 week | -2.06% | ||
| Current month | +19.63% | ||
| 1 month | +22.43% | ||
| 3 months | +25.84% | ||
| 6 months | +22.97% | ||
| Current year | +23.15% | ||
| 1 year | +34.02% |
Volumes
marketsDaily volume
4 145 648
Estimated daily volume
4 145 648
Avg. Volume 20 sessions
14 141 555
Daily volume ratio
0.29
Avg. Volume 20 sessions INR
1 181 668 335.80
Avg. Volume 20 sessions USD
14 180 020.03
Record volume 1
99 210 390
Record volume 2
75 503 570
Record volume 3
66 120 700
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (INR)
68 061 287 417
Capitalization (USD)
816 735 449
Net sales (INR)
115 751 200 000
Net sales (USD)
1 389 014 400
Number of employees
2 486
Sales / Employee (INR)
46 561 223
Sales / Employee (USD)
558 735
Free-Float
43.92 %
Free-Float capitalization (INR)
29 891 294 309
Free-Float capitalization (USD)
358 695 532
Average Daily Capital Traded
1.74%
Highs and lows
1 week
81.70
86.70
1 month
61.9593.90
Current year
61.9593.90
1 year
58.6593.90
3 years
37.4593.90
5 years
37.4593.90
10 years
37.4593.90
Indicators
Moving average 5 days
83.41
Moving average 20 days
75.99
Moving average 50 days
71.75
Moving average 100 days
73.09
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-9.06%
Price spread / (MMA50)
-14.13%
Price spread / (MMA100)
-12.53%
STIM
RSI 9 days
58.78
RSI 14 days
59.67
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.95% | -2.06% | +23.15% | +34.02% | 817M | ||
| +1.08% | +2.55% | -18.38% | -12.96% | 14.31B | ||
| -0.86% | +1.38% | -6.77% | +8.60% | 13.55B | ||
| +0.93% | -0.29% | +9.40% | -7.87% | 12.89B | ||
| -2.10% | +3.96% | -19.12% | -14.82% | 9.29B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.79B | ||
| +0.89% | +2.36% | -14.84% | -16.91% | 7.35B | ||
| +2.50% | +3.29% | +27.90% | +69.99% | 5.66B | ||
| +0.42% | -0.41% | -18.86% | -27.41% | 5.45B | ||
| +1.61% | -1.99% | +35.73% | +86.39% | 2.44B | ||
| +0.85% | -0.50% | +4.21% | +17.76% | 2.1B | ||
| -1.52% | -7.97% | -38.41% | -29.71% | 2.04B | ||
| +0.31% | -1.53% | -4.88% | +5.41% | 1.94B | ||
| -2.23% | -2.23% | -8.84% | -48.30% | 1.43B | ||
| +4.25% | -7.03% | +21.12% | +75.31% | 1.28B | ||
| +5.68% | -0.75% | -5.61% | +21.02% | 1.25B | ||
| Average | +0.78% | -0.33% | -0.89% | +10.03% | ||
| Weighted average by Cap. | +0.34% | +1.23% | -4.81% | +1.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
99af8eb6ad.iQscRWFO0I0Ra7vE_VwuNviBZQBUvilDO7jElmwr2mk._18raDIdnNciAYj2sAtqerDJC3IN6VkKCYG21xtp4zDMeFEdKX2JwCcA1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:57 | 83.56 | 2,246 | 4,145,648 |
| 11:29:46 | 83.56 | 200 | 4,143,402 |
| 11:28:59 | 83.56 | 5 | 4,143,202 |
| 11:28:41 | 83.56 | 5 | 4,143,197 |
| 11:27:59 | 83.56 | 250 | 4,143,192 |
| 11:26:39 | 83.56 | 1 | 4,142,942 |
| 11:26:27 | 83.56 | 150 | 4,142,941 |
| 11:25:36 | 83.56 | 250 | 4,142,791 |
| 11:15:39 | 83.56 | 4 | 4,142,541 |
Monthly variations
Annual change
| 2024 | +23.15% | ||
| 2023 | +15.20% | ||
| 2022 | +34.17% |
- Stock Market
- Equities
- PARADEEP Stock
- Quotes Paradeep Phosphates Limited
