Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
18.15 INR | +4.97% | +16.05% | +55.79% |
05-23 | PAOS Industries Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
04-20 | PAOS Industries Limited Announces Change of Company Secretary and Compliance Officer | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
---|---|---|---|---|
Last | 15.7 ₹ | 16.47 ₹ | 17.29 ₹ | 18.15 ₹ |
Volume | 3 602 | 336 | 167 | 140 |
Change | +0.32% | +4.90% | +4.98% | +4.97% |
Opening | 15.70 | 15.70 | 16.80 | 18.15 |
High | 16.42 | 16.48 | 17.29 | 18.15 |
Low | 15.70 | 15.70 | 16.80 | 18.15 |
Performance
1 day | +4.97% | ||
1 week | +16.05% | ||
Current month | +16.05% | ||
1 month | +76.73% | ||
3 months | +91.05% | ||
6 months | +94.33% | ||
Current year | +55.79% | ||
1 year | +78.29% | ||
3 years | +51.25% | ||
5 years | +44.62% | ||
10 years | +483.60% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:24:41 | 18.15 | 42 | 140 |
Monthly variations
Annual change
2024 | +55.79% | ||
2023 | -21.34% | ||
2022 | +87.47% | ||
2021 | -15.96% | ||
2020 | -25.10% | ||
2019 | +3.55% | ||
2018 | +76.42% | ||
2017 | +121.61% | ||
2016 | -41.06% | ||
2015 | +54.71% | ||
2014 | +37.10% | ||
2013 | -6.42% | ||
2012 | -40.85% | ||
2011 | -67.13% | ||
2010 | +0.44% | ||
2009 | +7.70% | ||
2008 | -54.68% | ||
2007 | +281.34% | ||
2006 | -15.13% | ||
2005 | -38.64% |
- Stock Market
- Equities
- RAJAGRO Stock
- Quotes PAOS Industries Limited