PAO NOVATEK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 993 RUB | -0.50% |
|
-.--% | -.--% |
| 06-27 | Russia's Novatek to start delivering equipment for Arctic LNG 2's next phase in July | RE |
| 06-25 | Finland's Gasum to end Russian LNG imports in line with EU sanctions | RE |
Performance
| 1 day | -0.50% | ||
| 3 years | -35.36% | ||
| 5 years | -25.75% | ||
| 10 years | +137.56% |
Volumes
marketsDaily volume
696 610
Avg. Volume 20 sessions
2 128 866
Avg. Volume 20 sessions RUB
2 113 963 938.00
Avg. Volume 20 sessions USD
24 659 389.34
Record volume 1
16 597 620
Record volume 2
13 203 710
Record volume 3
9 302 180
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RUB)
2 954 685 386 541
Capitalization (USD)
34 466 405 034
Net sales (RUB)
1 371 508 000 000
Net sales (USD)
15 998 640 820
Free-Float
98.66 %
Free-Float capitalization (RUB)
2 956 651 682 307
Free-Float capitalization (USD)
34 489 341 874
Average Daily Capital Traded
0.07%
Highs and lows
3 years
654.00
2 025.80
5 years
654.002 025.80
10 years
347.032 025.80
Indicators
Moving average 5 days
999.16
Moving average 20 days
966.76
Moving average 50 days
959.42
Moving average 100 days
1 179.64
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
-2.64%
Price spread / (MMA50)
-3.38%
Price spread / (MMA100)
+18.80%
STIM
RSI 9 days
52.26
RSI 14 days
52.66
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | -.--% | -.--% | -.--% | 34.47B | ||
| 0.00% | 0.00% | -16.06% | -14.11% | 1,786B | ||
| +0.19% | +3.94% | +15.14% | +9.22% | 454B | ||
| +4.36% | +2.86% | +53.10% | +42.60% | 251B | ||
| +0.73% | +2.05% | +10.21% | +21.97% | 229B | ||
| +0.47% | +0.91% | +1.19% | +19.82% | 155B | ||
| +1.04% | +3.62% | +2.18% | +23.18% | 91.6B | ||
| +0.65% | +3.77% | -5.65% | -1.46% | 83.1B | ||
| +0.04% | -.--% | -.--% | -.--% | 54.28B | ||
| +0.28% | +3.00% | -6.48% | +12.12% | 49.01B | ||
| +0.21% | +3.82% | +22.85% | +35.56% | 48.83B | ||
| -3.77% | -.--% | -.--% | -.--% | 38.68B | ||
| -0.15% | +5.12% | +21.78% | +22.28% | 36.53B | ||
| -1.14% | -.--% | -.--% | -.--% | 31.39B | ||
| 0.00% | +1.56% | -9.09% | +4.00% | 25.27B | ||
| +0.61% | -.--% | -.--% | -.--% | 21.35B | ||
| Average | +0.18% | +1.34% | +5.57% | +10.95% | ||
| Weighted average by Cap. | +0.40% | +0.72% | -1.44% | +0.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | -42.27% | ||
| 2021 | +36.59% | ||
| 2020 | -0.22% | ||
| 2019 | +11.48% | ||
| 2018 | +67.04% | ||
| 2017 | -14.42% | ||
| 2016 | +33.99% | ||
| 2015 | +35.99% | ||
| 2014 | +8.73% | ||
| 2013 | +15.49% | ||
| 2012 | -12.16% | ||
| 2011 | +17.95% | ||
| 2010 | +80.96% |
- Stock Market
- Equities
- NVTK Stock
- Quotes PAO NOVATEK
