PANCHSHEEL ORGANICS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 188.4 INR | +0.94% |
|
+0.16% | -3.88% |
| 05-29 | Panchsheel Organics Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
| 05-29 | Panchsheel Organics Limited Recommends Final Dividend | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 188.5 ₹ | 189 ₹ | 188.1 ₹ | 186.65 ₹ | 188.4 ₹ |
| Volume | 27 954 | 10 145 | 3 472 | 4 587 | 14 700 |
| Change | +0.21% | +0.27% | -0.48% | -0.77% | +0.94% |
| Opening | 192.30 | 191.70 | 189.05 | 192.70 | 191.8 |
| High | 192.30 | 194.00 | 192.95 | 192.70 | 191.8 |
| Low | 186.25 | 188.00 | 186.25 | 186.00 | 187 |
Performance
| 1 day | +0.94% | ||
| 1 week | +0.16% | ||
| Current month | -1.52% | ||
| 1 month | -6.52% | ||
| 3 months | -6.73% | ||
| 6 months | -4.00% | ||
| Current year | -3.88% | ||
| 1 year | +7.90% | ||
| 3 years | +289.86% | ||
| 5 years | +549.66% | ||
| 10 years | +1,690.02% |
Volumes
marketsDaily volume
14 700
Estimated daily volume
16 438
Avg. Volume 20 sessions
11 630
Daily volume ratio
1.41
Avg. Volume 20 sessions INR
2 191 092.00
Avg. Volume 20 sessions USD
26 216.42
Record volume 1
582 084
Record volume 2
507 298
Record volume 3
501 704
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 462 768 074
Capitalization (USD)
29 467 020
Net sales (INR)
1 031 787 000
Net sales (USD)
12 345 331
Number of employees
180
Sales / Employee (INR)
5 732 150
Sales / Employee (USD)
68 585
Free-Float
34 %
Free-Float capitalization (INR)
748 995 423
Free-Float capitalization (USD)
8 961 730
Average Daily Capital Traded
0.09%
Highs and lows
1 week
186.00
194.00
1 month
173.05208.00
Current year
173.00226.50
1 year
160.00226.50
3 years
42.30425.55
5 years
17.10425.55
10 years
10.25425.55
Indicators
Moving average 5 days
188.07
Moving average 20 days
190.50
Moving average 50 days
196.69
Moving average 100 days
200.09
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+1.11%
Price spread / (MMA50)
+4.40%
Price spread / (MMA100)
+6.21%
STIM
RSI 9 days
44.43
RSI 14 days
43.73
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.94% | +0.16% | -3.88% | +7.90% | 29.47M | ||
| +1.63% | +1.48% | +55.19% | +97.15% | 815B | ||
| -1.12% | +3.42% | +45.37% | +88.80% | 654B | ||
| -1.29% | +1.06% | -6.09% | -11.05% | 354B | ||
| -0.03% | +3.85% | +21.92% | +15.99% | 337B | ||
| +0.92% | +2.73% | +19.59% | +12.26% | 247B | ||
| -0.22% | +2.10% | +3.52% | -7.29% | 229B | ||
| +0.91% | +3.89% | +14.02% | +8.83% | 219B | ||
| +0.36% | +4.35% | +10.86% | +40.60% | 171B | ||
| -1.30% | +2.12% | -2.78% | -26.92% | 159B | ||
| +0.47% | +3.16% | +1.73% | -6.67% | 122B | ||
| -1.58% | +10.23% | -14.07% | -10.15% | 86.72B | ||
| -0.09% | +3.38% | -17.77% | -35.13% | 85.52B | ||
| +0.50% | -0.59% | +10.81% | +13.18% | 82.43B | ||
| +1.69% | +5.90% | +45.97% | +23.00% | 66.51B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.16% | +2.81% | +12.29% | +14.03% | ||
| Weighted average by Cap. | +0.18% | +2.80% | +25.20% | +39.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e438144df7668886cd.UiqelbisTd6RGCY055XqhqyFutCxTEbie94zA-QGyG4.GWvE3tf6F6b-Lwtwl96J8tTj05zaDiuTQ49sVqhskCEAU_P3is0E5sJbHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:27:28 | 188.4 | 12 | 14,700 |
| 10:27:16 | 187 | 100 | 14,688 |
| 10:21:57 | 187 | 40 | 14,588 |
| 10:00:00 | 189 | 1 | 14,548 |
| 09:58:48 | 187 | 331 | 14,547 |
| 09:58:00 | 189 | 7 | 14,216 |
| 09:41:20 | 189 | 44 | 14,209 |
| 09:13:41 | 189.4 | 1 | 14,165 |
| 09:13:36 | 188 | 1 | 14,164 |
| 09:11:48 | 188 | 99 | 14,163 |
Monthly variations
Annual change
| 2024 | -4.77% | ||
| 2023 | -23.60% | ||
| 2022 | +88.02% | ||
| 2021 | +210.11% | ||
| 2020 | +46.67% | ||
| 2019 | -5.29% | ||
| 2018 | -33.10% | ||
| 2017 | -14.34% | ||
| 2016 | -3.03% | ||
| 2015 | +267.74% | ||
| 2014 | +51.22% | ||
| 2013 | -16.16% | ||
| 2012 | +43.82% | ||
| 2011 | -10.05% | ||
| 2010 | -38.74% | ||
| 2009 | +336.97% | ||
| 2008 | -63.04% | ||
| 2007 | +30.64% | ||
| 2006 | +535.65% | ||
| 2002 | 0.00% | ||
| 2001 | +15.00% | ||
| 2000 | -60.00% | ||
| 1999 | +66.67% | ||
| 1998 | -25.00% |
- Stock Market
- Equities
- PANCHSHEEL Stock
- Quotes Panchsheel Organics Limited
