PAN OCEAN CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,285 KRW | +4.51% |
|
+5.02% | +14.73% |
Quotes 5-day view
End-of-day quote Korea S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 4035 ₩ | 4155 ₩ | 4175 ₩ | 4100 ₩ | 4285 ₩ |
| Volume | 1 857 649 | 4 361 475 | 1 596 038 | 1 293 006 | 6 075 304 |
| Change | -1.10% | +2.97% | +0.48% | -1.80% | +4.51% |
| Opening | 4,100.00 | 4,150.00 | 4,180.00 | 4,145.00 | 4,135.00 |
| High | 4,130.00 | 4,250.00 | 4,190.00 | 4,160.00 | 4,345.00 |
| Low | 4,035.00 | 4,115.00 | 4,140.00 | 4,100.00 | 4,130.00 |
Performance
| 1 day | +4.51% | ||
| 1 week | +5.02% | ||
| Current month | -0.46% | ||
| 1 month | -1.27% | ||
| 3 months | +0.59% | ||
| 6 months | +14.73% | ||
| Current year | +14.73% | ||
| 1 year | -17.28% | ||
| 3 years | -49.94% | ||
| 5 years | -7.65% | ||
| 10 years | +17.80% |
Volumes
marketsDaily volume
6 075 304
Avg. Volume 20 sessions
2 506 632
Avg. Volume 20 sessions KRW
10 740 918 120.00
Avg. Volume 20 sessions USD
7 776 424.72
Record volume 1
109 140 400
Record volume 2
86 891 610
Record volume 3
82 365 220
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
2 295 975 389 503
Capitalization (USD)
1 662 286 182
Net sales (KRW)
4 361
Net sales (USD)
3
Number of employees
987
Sales / Employee (KRW)
4
Sales / Employee (USD)
0
Free-Float
45.06 %
Free-Float capitalization (KRW)
1 034 587 207 649
Free-Float capitalization (USD)
749 041 138
Average Daily Capital Traded
0.47%
Highs and lows
1 week
4 035.00
4 345.00
1 month
3 995.004 530.00
Current year
3 500.005 060.00
1 year
3 500.005 250.00
3 years
3 500.008 900.00
5 years
2 055.008 920.00
10 years
2 055.008 920.00
Indicators
Moving average 5 days
4 150.00
Moving average 20 days
4 168.00
Moving average 50 days
4 230.00
Moving average 100 days
4 270.05
Price spread / (MMA5)
-3.15%
Price spread / (MMA20)
-2.73%
Price spread / (MMA50)
-1.28%
Price spread / (MMA100)
-0.35%
STIM
RSI 9 days
58.74
RSI 14 days
54.52
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.51% | +5.02% | +14.73% | -17.28% | 1.66B | ||
| +2.25% | -3.12% | +74.01% | +92.94% | 32.8B | ||
| +0.70% | -0.52% | +28.37% | -10.58% | 32.64B | ||
| 0.00% | +6.00% | -0.29% | +0.41% | 27.02B | ||
| +2.09% | +0.95% | +7.12% | +46.86% | 13.3B | ||
| +1.03% | +0.84% | +6.66% | +38.21% | 10.85B | ||
| +1.93% | -2.54% | +16.24% | +22.18% | 10.72B | ||
| +3.26% | +2.56% | +0.26% | +4.19% | 10.1B | ||
| +3.59% | +3.13% | +16.03% | +99.89% | 9.93B | ||
| +3.68% | -1.40% | +43.71% | +48.25% | 9.47B | ||
| +0.24% | +3.97% | +9.40% | +36.93% | 8.44B | ||
| -0.80% | -1.71% | +45.42% | +22.90% | 8.02B | ||
| -0.67% | -4.01% | +61.09% | +51.71% | 7.65B | ||
| +0.47% | -2.75% | +57.27% | +48.46% | 7.28B | ||
| +1.57% | +3.82% | +19.50% | +69.58% | 4.48B | ||
| +0.09% | -4.56% | +18.56% | +11.11% | 3.59B | ||
| Average | +1.50% | +0.96% | +26.13% | +35.36% | ||
| Weighted average by Cap. | +1.36% | +0.65% | +29.14% | +35.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.73% | ||
| 2023 | -34.82% | ||
| 2022 | +5.91% | ||
| 2021 | +7.77% | ||
| 2020 | +10.45% | ||
| 2019 | +2.25% | ||
| 2018 | -15.65% | ||
| 2017 | +32.25% | ||
| 2016 | +7.99% | ||
| 2015 | +13.32% | ||
| 2014 | -65.81% | ||
| 2013 | -83.84% | ||
| 2012 | -22.45% | ||
| 2011 | -46.90% | ||
| 2010 | +1.33% | ||
| 2009 | +20.21% | ||
| 2008 | -68.56% | ||
| 2007 | +46.57% |
- Stock Market
- Equities
- A028670 Stock
- Quotes Pan Ocean Co., Ltd.
